Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4750 0.5200 0.4750 0.5000 251,097 +0.03(+5.26%)
Nov 29, 2011 0.4800 0.4900 0.4750 0.4750 47,229 +0.00(+0.00%)
Nov 28, 2011 0.5200 0.5200 0.4750 0.4750 179,953 -0.03(-5.00%)
Nov 25, 2011 0.4700 0.5000 0.4700 0.5000 172,300 +0.02(+4.17%)
Nov 24, 2011 0.4800 0.4800 0.4700 0.4800 48,427 +0.00(+0.00%)
Nov 23, 2011 0.4850 0.5000 0.4700 0.4800 172,382 -0.02(-4.00%)
Nov 22, 2011 0.4950 0.5000 0.4900 0.5000 199,794 +0.01(+1.01%)
Nov 21, 2011 0.5200 0.5200 0.4900 0.4950 493,147 -0.05(-8.33%)
Nov 18, 2011 0.5300 0.5500 0.5300 0.5400 138,915 +0.00(+0.00%)
Nov 17, 2011 0.5600 0.5700 0.5100 0.5400 406,265 -0.02(-3.57%)
Nov 16, 2011 0.5600 0.5800 0.5600 0.5600 137,360 -0.01(-1.75%)
Nov 15, 2011 0.5800 0.5800 0.5600 0.5700 204,985 -0.01(-1.72%)
Nov 14, 2011 0.5900 0.5900 0.5700 0.5800 219,907 +0.00(+0.00%)
Nov 11, 2011 0.5800 0.5900 0.5500 0.5800 319,101 +0.02(+3.57%)
Nov 10, 2011 0.5700 0.5700 0.5400 0.5600 317,745 +0.00(+0.00%)
Nov 09, 2011 0.5700 0.5800 0.5500 0.5600 240,563 -0.03(-5.08%)
Nov 08, 2011 0.5800 0.5900 0.5700 0.5900 862,467 +0.01(+1.72%)
Nov 07, 2011 0.5700 0.5800 0.5500 0.5800 820,895 +0.03(+5.45%)
Nov 04, 2011 0.5600 0.5600 0.5400 0.5500 462,344 -0.01(-1.79%)
Nov 03, 2011 0.5600 0.5700 0.5500 0.5600 567,204 +0.00(+0.00%)
Nov 02, 2011 0.5600 0.5700 0.5400 0.5600 632,132 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.