Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 64.43 64.78 63.63 64.29 10,961,700 -0.14(-0.21%)
Nov 29, 2018 63.66 64.64 63.66 64.43 7,907,560 +0.16(+0.25%)
Nov 28, 2018 63.65 64.28 62.87 64.27 8,820,518 +0.85(+1.34%)
Nov 27, 2018 62.07 63.43 61.81 63.42 7,962,585 +1.38(+2.23%)
Nov 26, 2018 61.84 62.40 61.49 62.04 6,854,938 +0.68(+1.10%)
Nov 23, 2018 60.07 61.88 59.99 61.36 3,577,121 +0.80(+1.32%)
Nov 21, 2018 60.56 60.56 60.56 0 -0.02(-0.04%)
Nov 20, 2018 61.57 62.06 59.44 60.59 10,886,619 -1.62(-2.60%)
Nov 19, 2018 62.52 63.02 62.05 62.20 7,981,431 -0.46(-0.73%)
Nov 16, 2018 62.62 63.08 61.93 62.66 4,745,922 +0.17(+0.28%)
Nov 15, 2018 61.92 62.58 61.38 62.48 5,709,134 +0.58(+0.94%)
Nov 14, 2018 62.55 63.16 61.45 61.90 7,058,312 -0.30(-0.49%)
Nov 13, 2018 62.47 62.78 61.83 62.20 5,762,147 +0.08(+0.13%)
Nov 12, 2018 62.56 62.71 61.95 62.12 4,668,437 -0.44(-0.70%)
Nov 09, 2018 62.65 63.01 62.06 62.56 4,743,551 -0.04(-0.06%)
Nov 08, 2018 61.88 63.02 61.74 62.60 7,037,654 +0.74(+1.19%)
Nov 07, 2018 60.99 61.90 60.84 61.86 8,132,720 +0.99(+1.63%)
Nov 06, 2018 60.48 60.91 60.10 60.87 8,295,983 +0.48(+0.79%)
Nov 05, 2018 60.12 60.57 59.69 60.40 8,025,391 +0.51(+0.84%)
Nov 02, 2018 60.62 60.74 59.29 59.89 9,530,528 -0.45(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.