Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 64.44 64.79 63.64 64.30 10,959,699 -0.14(-0.21%)
Nov 29, 2018 63.67 64.65 63.67 64.44 7,906,116 +0.16(+0.25%)
Nov 28, 2018 63.66 64.30 62.88 64.28 8,818,907 +0.85(+1.34%)
Nov 27, 2018 62.09 63.44 61.82 63.43 7,961,131 +1.38(+2.23%)
Nov 26, 2018 61.85 62.41 61.50 62.05 6,853,686 +0.68(+1.10%)
Nov 23, 2018 60.08 61.90 60.01 61.37 3,576,468 +0.80(+1.32%)
Nov 21, 2018 60.57 60.57 60.57 0 -0.02(-0.04%)
Nov 20, 2018 61.58 62.07 59.45 60.60 10,884,632 -1.62(-2.60%)
Nov 19, 2018 62.53 63.03 62.06 62.22 7,979,974 -0.46(-0.73%)
Nov 16, 2018 62.63 63.09 61.94 62.67 4,745,055 +0.17(+0.28%)
Nov 15, 2018 61.93 62.59 61.39 62.50 5,708,092 +0.58(+0.94%)
Nov 14, 2018 62.56 63.17 61.46 61.91 7,057,023 -0.30(-0.49%)
Nov 13, 2018 62.48 62.79 61.84 62.22 5,761,095 +0.08(+0.13%)
Nov 12, 2018 62.57 62.72 61.96 62.13 4,667,585 -0.44(-0.70%)
Nov 09, 2018 62.66 63.02 62.07 62.57 4,742,685 -0.04(-0.06%)
Nov 08, 2018 61.90 63.04 61.75 62.61 7,036,369 +0.74(+1.19%)
Nov 07, 2018 61.00 61.91 60.85 61.87 8,131,234 +0.99(+1.63%)
Nov 06, 2018 60.49 60.92 60.11 60.88 8,294,468 +0.48(+0.79%)
Nov 05, 2018 60.13 60.58 59.70 60.41 8,023,925 +0.51(+0.84%)
Nov 02, 2018 60.63 60.75 59.31 59.90 9,528,787 -0.45(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.