Indicators

Mitcham Industries Inc (NQ: MINDP )

13.58 -0.41 (-2.93%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		13.05	13.05	13.05	0	+0.02(+0.17%)
Oct 27, 2016	12.97	13.03	12.96	13.03	2,423	-0.10(-0.80%)
Oct 26, 2016	13.13	13.13	12.51	13.13	1,912	-0.03(-0.21%)
Oct 25, 2016	13.16	13.16	13.16	13.16	647	-0.03(-0.21%)
Oct 24, 2016	13.19	13.19	13.19	13.19	3,715	+0.00(+0.00%)
Oct 20, 2016	13.19	13.19	13.19	13.19	181	+0.22(+1.70%)
Oct 19, 2016	13.07	13.07	12.96	12.96	2,813	-0.06(-0.42%)
Oct 18, 2016	13.19	13.19	12.96	13.02	8,644	-0.17(-1.26%)
Oct 17, 2016	13.19	13.19	13.19	13.19	1,306	+0.00(+0.00%)
Oct 14, 2016	13.19	13.19	13.19	13.19	937	+0.11(+0.84%)
Oct 13, 2016	12.83	13.10	12.83	13.07	1,778	+0.20(+1.55%)
Oct 11, 2016	12.87	12.87	12.87	12.87	1,670	-0.08(-0.58%)
Oct 10, 2016	13.03	13.03	12.95	12.95	1,537	+0.07(+0.56%)
Oct 07, 2016	12.88	12.88	12.88	12.88	252	-0.05(-0.40%)
Oct 05, 2016	12.83	12.93	12.93	12.93	16,892	+0.24(+1.91%)
Oct 04, 2016	12.66	12.73	12.41	12.69	7,137	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.