Indicators

Autocanada Inc (TSX: ACQ )

20.68 -0.42 (-1.99%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.020	5.100	5.020	5.100	2,500	+0.05(+0.99%)
Oct 28, 2010	5.020	5.050	4.950	5.050	18,564	-0.05(-0.98%)
Oct 27, 2010	5.020	5.100	5.000	5.100	13,540	+0.20(+4.08%)
Oct 25, 2010	4.910	4.910	4.850	4.900	12,907	-0.12(-2.39%)
Oct 22, 2010	5.020	5.020	4.950	5.020	10,100	+0.02(+0.40%)
Oct 21, 2010	5.050	5.050	5.000	5.000	6,845	-0.01(-0.20%)
Oct 20, 2010	5.120	5.120	5.010	5.010	6,300	+0.00(+0.00%)
Oct 19, 2010	5.100	5.100	5.010	5.010	10,020	-0.09(-1.76%)
Oct 18, 2010	5.050	5.100	5.050	5.100	39,000	+0.08(+1.59%)
Oct 15, 2010	4.900	5.050	4.900	5.020	41,550	+0.12(+2.45%)
Oct 14, 2010	4.900	4.900	4.810	4.900	121,140	+0.01(+0.20%)
Oct 13, 2010	4.860	4.900	4.830	4.890	35,470	+0.04(+0.82%)
Oct 12, 2010	4.900	4.900	4.850	4.850	2,824	-0.05(-1.02%)
Oct 08, 2010	4.860	4.920	4.860	4.900	135,900	-0.03(-0.61%)
Oct 07, 2010	4.860	4.930	4.860	4.930	3,800	+0.00(+0.00%)
Oct 06, 2010		4.930	4.930	4.930	0	+0.00(+0.00%)
Oct 05, 2010		4.930	4.930	4.930	0	+0.00(+0.00%)
Oct 04, 2010	4.900	4.930	4.820	4.930	4,100	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.