Indicators

US Insurance Ishares ETF (NY: IAK )

116.15 +0.50 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	92.15	93.02	91.58	93.02	43,096	+0.89(+0.97%)
Jan 30, 2023	91.82	92.69	91.82	92.13	42,500	+0.04(+0.04%)
Jan 27, 2023	92.57	92.58	91.92	92.09	49,834	-0.66(-0.71%)
Jan 26, 2023	92.57	92.75	91.98	92.75	41,935	+0.56(+0.61%)
Jan 25, 2023	90.71	92.21	90.50	92.19	49,528	+0.89(+0.98%)
Jan 24, 2023	90.18	91.61	89.76	91.30	50,962	+0.93(+1.03%)
Jan 23, 2023	89.63	90.65	89.62	90.36	33,281	+0.66(+0.73%)
Jan 20, 2023	88.77	89.71	88.09	89.71	93,225	+0.88(+0.99%)
Jan 19, 2023	89.11	89.17	88.48	88.82	73,442	-1.10(-1.22%)
Jan 18, 2023	91.27	91.64	89.89	89.92	36,326	-1.44(-1.58%)
Jan 17, 2023	92.57	92.57	91.18	91.36	44,476	-1.28(-1.39%)
Jan 13, 2023	91.21	92.79	91.01	92.65	35,046	+0.83(+0.91%)
Jan 12, 2023	91.79	92.39	91.27	91.82	25,324	+0.16(+0.17%)
Jan 11, 2023	91.75	91.83	91.48	91.66	28,032	+0.15(+0.16%)
Jan 10, 2023	90.81	91.63	90.74	91.51	35,909	+0.53(+0.58%)
Jan 09, 2023	92.71	92.71	90.81	90.98	63,304	-1.65(-1.78%)
Jan 06, 2023	91.06	92.82	91.06	92.63	71,282	+2.21(+2.44%)
Jan 05, 2023	90.92	90.92	89.65	90.42	254,189	-0.35(-0.39%)
Jan 04, 2023	90.31	91.10	90.27	90.78	53,561	+1.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.