Indicators

US Insurance Ishares ETF (NY: IAK )

111.10 -1.48 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.52	51.75	51.15	51.40	9,006	-0.21(-0.40%)
Jan 30, 2017	51.83	51.83	51.31	51.61	8,170	-0.39(-0.75%)
Jan 27, 2017	52.12	52.12	51.92	52.00	18,936	-0.22(-0.42%)
Jan 26, 2017	52.16	52.36	52.08	52.22	8,728	+0.02(+0.05%)
Jan 25, 2017	51.86	52.19	51.86	52.19	22,067	+0.64(+1.24%)
Jan 24, 2017	51.29	51.71	51.29	51.55	21,171	+0.32(+0.63%)
Jan 23, 2017	51.39	51.54	51.13	51.23	26,060	-0.25(-0.49%)
Jan 20, 2017	51.40	51.79	51.30	51.48	31,835	+0.17(+0.33%)
Jan 19, 2017	51.65	51.66	51.11	51.31	6,771	-0.27(-0.52%)
Jan 18, 2017	51.25	51.58	50.94	51.58	12,955	+0.52(+1.01%)
Jan 17, 2017	51.13	51.30	51.00	51.07	22,749	-0.35(-0.68%)
Jan 13, 2017		51.42	51.42	51.42	0	+0.24(+0.47%)
Jan 12, 2017	51.52	51.52	50.77	51.18	28,436	-0.47(-0.90%)
Jan 11, 2017	51.45	51.73	51.35	51.65	25,733	+0.16(+0.31%)
Jan 10, 2017	51.22	51.77	51.22	51.49	9,661	+0.33(+0.65%)
Jan 09, 2017	51.56	51.91	51.15	51.15	11,466	-0.58(-1.12%)
Jan 06, 2017	51.48	51.84	51.48	51.73	7,507	+0.36(+0.71%)
Jan 05, 2017	51.63	51.76	51.11	51.37	91,122	-0.49(-0.95%)
Jan 04, 2017	51.57	51.96	51.57	51.86	26,043	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.