Indicators

US Insurance Ishares ETF (NY: IAK )

115.16 -0.84 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.76	40.61	39.76	40.61	23,536	+0.93(+2.33%)
Jan 28, 2016	39.66	39.80	39.31	39.69	18,323	+0.40(+1.02%)
Jan 27, 2016	39.49	40.04	39.29	39.29	9,298	-0.25(-0.64%)
Jan 26, 2016	39.31	39.82	39.31	39.54	68,968	+0.44(+1.13%)
Jan 25, 2016	39.64	39.73	39.09	39.10	20,393	-0.72(-1.82%)
Jan 22, 2016	39.59	39.92	39.55	39.82	108,115	+0.57(+1.45%)
Jan 21, 2016	39.13	39.58	39.02	39.25	21,995	+0.15(+0.39%)
Jan 20, 2016	39.07	39.42	38.23	39.10	125,136	-0.67(-1.67%)
Jan 19, 2016	40.10	40.21	39.45	39.77	114,027	+0.05(+0.14%)
Jan 15, 2016	39.40	39.71	39.71	39.71	75,223	-0.71(-1.75%)
Jan 14, 2016	40.13	40.67	39.79	40.42	25,879	+0.39(+0.98%)
Jan 13, 2016	41.18	41.21	39.87	40.03	28,277	-0.66(-1.63%)
Jan 12, 2016	40.77	40.77	40.26	40.69	24,112	+0.20(+0.50%)
Jan 11, 2016	40.49	40.66	39.96	40.49	14,665	+0.14(+0.34%)
Jan 08, 2016	41.20	41.20	40.35	40.35	30,242	-0.57(-1.39%)
Jan 07, 2016	41.12	41.44	40.77	40.92	12,883	-0.85(-2.04%)
Jan 06, 2016	42.17	42.17	41.64	41.77	24,051	-0.89(-2.09%)
Jan 05, 2016	42.58	42.70	42.52	42.66	8,115	+0.39(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.