Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1200 -0.0047 (-3.77%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0850	0.0860	0.0802	0.0802	5,956	-0.00(-2.91%)
Sep 28, 2023	0.0850	0.0860	0.0810	0.0826	58,765	-0.00(-2.82%)
Sep 27, 2023	0.0899	0.0899	0.0850	0.0850	86,254	-0.00(-0.12%)
Sep 26, 2023	0.0907	0.0922	0.0851	0.0851	124,561	-0.01(-6.17%)
Sep 25, 2023	0.1000	0.0943	0.0907	0.0907	17,312	-0.00(-0.22%)
Sep 22, 2023	0.0950	0.0950	0.0909	0.0909	7,764	-0.01(-9.10%)
Sep 21, 2023	0.0994	0.1040	0.0908	0.1000	31,701	+0.01(+10.86%)
Sep 20, 2023	0.0901	0.0902	0.0901	0.0902	6,079	-0.01(-8.98%)
Sep 19, 2023	0.0950	0.1015	0.0950	0.0991	36,387	+0.01(+10.11%)
Sep 18, 2023	0.0950	0.1070	0.0900	0.0900	17,265	-0.01(-5.46%)
Sep 15, 2023	0.0955	0.1090	0.0950	0.0952	22,669	-0.01(-13.45%)
Sep 14, 2023	0.1100	0.1100	0.0855	0.1100	17,296	-0.00(-3.51%)
Sep 13, 2023	0.0968	0.1140	0.0968	0.1140	16,123	+0.02(+27.37%)
Sep 12, 2023	0.1050	0.1150	0.0895	0.0895	12,989	-0.02(-18.64%)
Sep 11, 2023	0.0895	0.1189	0.0895	0.1100	190,626	+0.01(+8.91%)
Sep 08, 2023	0.0939	0.1140	0.0800	0.1010	135,213	+0.01(+7.45%)
Sep 07, 2023	0.0785	0.0940	0.0785	0.0940	123,514	+0.02(+19.75%)
Sep 06, 2023	0.0862	0.0862	0.0785	0.0785	13,000	-0.02(-16.49%)
Sep 05, 2023	0.0800	0.0940	0.0749	0.0940	29,054	+0.02(+26.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.