Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 21,550 +0.00(+7.69%)
Sep 27, 2019 0.0523 0.0523 0.0325 0.0325 37,000 -0.03(-47.24%)
Sep 26, 2019 0.0616 0.0616 0.0616 0.0616 3,000 +0.01(+17.78%)
Sep 24, 2019 0.0523 0.0523 0.0523 0 +0.01(+23.06%)
Sep 23, 2019 0.0410 0.0640 0.0410 0.0425 10,305 +0.00(+6.25%)
Sep 20, 2019 0.0490 0.0500 0.0400 0.0400 29,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Sep 17, 2019 0.0300 0.0300 0.0250 0.0250 2,586 -0.00(-16.67%)
Sep 16, 2019 0.0350 0.0350 0.0300 0.0300 39,169 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Sep 12, 2019 0.0340 0.0490 0.0340 0.0400 116,962 -0.01(-18.37%)
Sep 09, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 06, 2019 0.0491 0.0491 0.0471 0.0490 6,400 +0.01(+40.00%)
Sep 05, 2019 0.0495 0.0495 0.0350 0.0350 2,741 -0.03(-45.31%)
Sep 04, 2019 0.0335 0.0640 0.0335 0.0640 28,072 +0.03(+91.04%)
Sep 03, 2019 0.0393 0.0440 0.0335 0.0335 26,041 -0.01(-25.56%)
Aug 30, 2019 0.0393 0.0450 0.0335 0.0450 8,400 +0.01(+14.50%)
Aug 29, 2019 0.0450 0.0450 0.0393 0.0393 23,940 -0.00(-3.68%)
Aug 28, 2019 0.0354 0.0450 0.0337 0.0408 52,000 +0.01(+21.79%)
Aug 27, 2019 0.0335 0.0335 0.0335 0.0335 2,053 -0.00(-0.89%)
Aug 26, 2019 0.0250 0.0425 0.0250 0.0338 3,875 -0.00(-8.65%)
Aug 23, 2019 0.0250 0.0370 0.0250 0.0370 20,700 +0.00(+4.23%)
Aug 22, 2019 0.0252 0.0355 0.0252 0.0355 18,601 +0.00(+5.97%)
Aug 21, 2019 0.0300 0.0360 0.0300 0.0335 64,125 +0.00(+0.00%)
Aug 20, 2019 0.0301 0.0335 0.0300 0.0335 44,558 +0.00(+11.30%)
Aug 19, 2019 0.0375 0.0375 0.0301 0.0301 136,051 -0.01(-17.08%)
Aug 16, 2019 0.0400 0.0400 0.0363 0.0363 13,600 +0.00(+2.25%)
Aug 15, 2019 0.0355 0.0355 0.0355 0.0355 10,000 -0.00(-11.25%)
Aug 14, 2019 0.0400 0.0400 0.0383 0.0400 13,943 -0.00(-5.66%)
Aug 13, 2019 0.0424 0.0424 0.0424 0.0424 1,100 +0.01(+21.14%)
Aug 12, 2019 0.0388 0.0388 0.0325 0.0350 32,148 -0.00(-8.62%)
Aug 09, 2019 0.0388 0.0388 0.0383 0.0383 5,400 +0.01(+17.48%)
Aug 08, 2019 0.0400 0.0450 0.0326 0.0326 31,292 -0.01(-27.56%)
Aug 07, 2019 0.0450 0.0450 0.0450 0.0450 8,816 +0.00(+0.00%)
Aug 06, 2019 0.0450 0.0450 0.0450 0.0450 21,007 -0.01(-10.00%)
Aug 05, 2019 0.0648 0.0648 0.0500 0.0500 9,600 -0.01(-13.79%)
Aug 02, 2019 0.0580 0.0580 0.0371 0.0580 10,200 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0580 0.0500 0.0580 2,948 +0.00(+8.41%)
Jul 31, 2019 0.0535 0.0535 0.0535 1 +0.00(+0.00%)
Jul 30, 2019 0.0590 0.0680 0.0535 0.0535 9,898 +0.01(+16.56%)
Jul 29, 2019 0.0399 0.0580 0.0399 0.0459 21,279 +0.01(+29.66%)
Jul 26, 2019 0.0390 0.0390 0.0111 0.0354 7,100 +0.00(+14.19%)
Jul 25, 2019 0.0590 0.0590 0.0310 0.0310 5,350 -0.01(-22.50%)
Jul 24, 2019 0.0400 0.0415 0.0400 0.0400 13,423 -0.00(-2.44%)
Jul 23, 2019 0.0430 0.0430 0.0410 0.0410 31,280 -0.04(-46.75%)
Jul 22, 2019 0.0740 0.0770 0.0740 0.0770 3,727 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.