Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.69 -0.45 (-3.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	398.00	398.40	386.20	390.40	106,530	-11.40(-2.84%)
Sep 27, 2019	386.60	412.80	384.60	401.80	257,570	+10.80(+2.76%)
Sep 26, 2019	387.80	399.00	387.20	391.00	163,858	+2.60(+0.67%)
Sep 25, 2019	397.80	410.80	384.80	388.40	189,351	-8.60(-2.17%)
Sep 24, 2019	369.80	400.00	369.00	397.00	362,322	+17.60(+4.64%)
Sep 23, 2019	383.40	385.00	373.42	379.40	106,919	-2.40(-0.63%)
Sep 20, 2019	360.60	386.00	359.14	381.80	269,860	+17.60(+4.83%)
Sep 19, 2019	367.00	367.00	358.60	364.20	196,694	-6.40(-1.73%)
Sep 18, 2019	380.40	389.60	370.20	370.60	245,136	-12.80(-3.34%)
Sep 17, 2019	387.40	390.20	383.00	383.40	126,113	-1.60(-0.42%)
Sep 16, 2019	386.80	389.20	378.60	385.00	196,217	+6.00(+1.58%)
Sep 13, 2019	381.00	383.60	375.60	379.00	160,040	-5.80(-1.51%)
Sep 12, 2019	387.60	393.00	381.20	384.80	154,883	-9.40(-2.38%)
Sep 11, 2019	401.60	402.40	392.40	394.20	134,874	-7.80(-1.94%)
Sep 10, 2019	408.60	414.20	400.40	402.00	189,683	-0.40(-0.10%)
Sep 09, 2019	399.00	413.40	398.40	402.40	137,657	-4.40(-1.08%)
Sep 06, 2019	413.00	416.20	404.74	406.80	143,115	-11.40(-2.73%)
Sep 05, 2019	424.00	425.00	413.60	418.20	160,969	-17.00(-3.91%)
Sep 04, 2019	445.40	453.40	434.60	435.20	132,669	-29.40(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.