Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

4.390 +0.060 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.83	10.96	10.80	10.96	831,193	+0.10(+0.94%)
Sep 27, 2018	10.82	10.93	10.79	10.86	394,340	+0.05(+0.42%)
Sep 26, 2018	10.91	10.91	10.78	10.81	690,295	-0.08(-0.73%)
Sep 25, 2018	10.91	10.94	10.86	10.89	498,944	-0.02(-0.21%)
Sep 24, 2018	10.98	10.98	10.88	10.91	530,821	-0.07(-0.62%)
Sep 21, 2018	10.83	10.98	10.80	10.98	1,603,267	+0.18(+1.68%)
Sep 20, 2018	10.74	10.80	10.71	10.80	534,235	+0.06(+0.58%)
Sep 19, 2018	10.82	10.84	10.71	10.74	470,551	-0.08(-0.74%)
Sep 18, 2018	10.92	10.92	10.79	10.82	367,692	-0.10(-0.94%)
Sep 17, 2018	10.95	10.98	10.84	10.92	409,491	-0.03(-0.26%)
Sep 14, 2018	10.95	10.96	10.90	10.95	568,850	+0.00(+0.00%)
Sep 13, 2018	10.87	10.98	10.82	10.95	683,728	+0.11(+1.05%)
Sep 12, 2018	10.84	10.86	10.75	10.83	605,829	-0.03(-0.26%)
Sep 11, 2018	10.82	10.91	10.82	10.86	364,125	-0.05(-0.42%)
Sep 10, 2018	10.82	10.91	10.81	10.91	452,944	+0.10(+0.95%)
Sep 07, 2018	10.96	10.97	10.78	10.80	403,807	-0.16(-1.45%)
Sep 06, 2018	10.96	10.99	10.88	10.96	675,932	+0.01(+0.10%)
Sep 05, 2018	10.88	10.96	10.83	10.95	639,682	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.