Indicators

Ultrashort Euro -2X ETF (NY: EUO )

30.97 -0.18 (-0.58%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.65	21.78	21.65	21.68	118,281	-0.15(-0.69%)
Sep 28, 2017	22.00	22.00	21.75	21.83	174,712	-0.13(-0.59%)
Sep 27, 2017	22.03	22.05	21.85	21.96	324,529	+0.19(+0.87%)
Sep 26, 2017	21.72	21.88	21.71	21.77	202,843	+0.21(+0.97%)
Sep 25, 2017	21.47	21.60	21.40	21.56	145,066	+0.35(+1.65%)
Sep 22, 2017	21.17	21.23	21.08	21.21	153,211	-0.05(-0.24%)
Sep 21, 2017	21.36	21.36	21.17	21.26	335,181	-0.12(-0.56%)
Sep 20, 2017	21.00	21.50	20.90	21.38	351,900	+0.35(+1.66%)
Sep 19, 2017	21.05	21.15	20.99	21.03	80,890	-0.15(-0.71%)
Sep 18, 2017	21.17	21.29	21.15	21.18	95,653	-0.02(-0.09%)
Sep 15, 2017	21.12	21.26	21.07	21.20	71,204	-0.16(-0.75%)
Sep 14, 2017	21.48	21.48	21.29	21.36	93,740	-0.05(-0.23%)
Sep 13, 2017	21.16	21.46	21.16	21.41	193,372	+0.29(+1.37%)
Sep 12, 2017	21.25	21.25	21.10	21.12	138,510	-0.04(-0.19%)
Sep 11, 2017	21.09	21.17	21.04	21.16	245,816	+0.23(+1.10%)
Sep 08, 2017	20.85	20.95	20.85	20.93	165,129	-0.01(-0.05%)
Sep 07, 2017	20.95	21.10	20.90	20.94	337,176	-0.35(-1.64%)
Sep 06, 2017	21.25	21.32	21.19	21.29	379,207	+0.01(+0.05%)
Sep 05, 2017	21.40	21.43	21.24	21.28	306,442	-0.23(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.