Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 57.61 58.57 57.19 58.35 6,196,315 +1.02(+1.78%)
Sep 29, 2016 58.19 58.42 57.11 57.33 5,052,511 -1.05(-1.80%)
Sep 28, 2016 58.76 58.97 58.01 58.38 4,296,208 -0.22(-0.38%)
Sep 27, 2016 58.46 59.00 58.29 58.60 4,005,027 +0.21(+0.36%)
Sep 26, 2016 59.10 59.28 58.31 58.39 4,029,360 -0.99(-1.67%)
Sep 23, 2016 59.73 59.78 59.37 59.39 3,752,218 -0.24(-0.40%)
Sep 22, 2016 58.80 59.86 58.57 59.62 9,648,109 +1.30(+2.23%)
Sep 21, 2016 58.44 58.61 57.65 58.32 6,359,757 -0.04(-0.07%)
Sep 20, 2016 58.56 58.84 58.35 58.37 3,467,581 -0.12(-0.21%)
Sep 19, 2016 59.23 59.23 58.22 58.49 5,186,007 -0.49(-0.83%)
Sep 16, 2016 58.26 59.15 58.16 58.98 12,330,955 +0.07(+0.11%)
Sep 15, 2016 58.50 59.10 58.40 58.92 7,640,440 +0.30(+0.52%)
Sep 14, 2016 59.19 59.70 58.42 58.61 6,736,165 -0.92(-1.54%)
Sep 13, 2016 60.07 60.19 59.34 59.53 4,974,468 -0.96(-1.58%)
Sep 12, 2016 60.04 60.61 59.83 60.49 6,884,474 +0.47(+0.78%)
Sep 09, 2016 60.58 60.97 59.91 60.02 9,585,298 -1.27(-2.07%)
Sep 08, 2016 60.98 61.58 59.99 61.28 13,658,933 +1.30(+2.16%)
Sep 07, 2016 59.22 60.12 58.92 59.99 4,582,455 +0.90(+1.52%)
Sep 06, 2016 59.39 59.45 58.77 59.09 5,146,797 -0.42(-0.71%)
Sep 02, 2016 59.26 59.51 59.51 59.51 4,185,820 +0.49(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.