Skip to main content

Walgreens Boots Alliance (NQ: WBA )

43.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 79.59 80.92 79.02 80.62 4,484,750 +1.41(+1.78%)
Sep 29, 2016 80.40 80.71 78.90 79.21 3,656,891 -1.45(-1.80%)
Sep 28, 2016 81.18 81.47 80.15 80.66 3,109,496 -0.31(-0.38%)
Sep 27, 2016 80.77 81.51 80.54 80.97 2,898,746 +0.29(+0.36%)
Sep 26, 2016 81.66 81.90 80.56 80.68 2,916,358 -1.37(-1.67%)
Sep 23, 2016 82.53 82.59 82.03 82.05 2,715,769 -0.33(-0.40%)
Sep 22, 2016 81.24 82.71 80.92 82.38 6,983,078 +1.80(+2.23%)
Sep 21, 2016 80.74 80.98 79.65 80.58 4,603,045 -0.06(-0.07%)
Sep 20, 2016 80.91 81.29 80.62 80.64 2,509,755 -0.17(-0.21%)
Sep 19, 2016 81.84 81.84 80.44 80.81 3,753,512 -0.68(-0.83%)
Sep 16, 2016 80.50 81.73 80.36 81.49 8,924,860 +0.09(+0.11%)
Sep 15, 2016 80.83 81.66 80.69 81.40 5,529,974 +0.42(+0.52%)
Sep 14, 2016 81.78 82.48 80.71 80.98 4,875,481 -1.27(-1.54%)
Sep 13, 2016 83.00 83.16 81.98 82.25 3,600,405 -1.32(-1.58%)
Sep 12, 2016 82.95 83.74 82.66 83.57 4,982,823 +0.65(+0.78%)
Sep 09, 2016 83.70 84.24 82.77 82.92 6,937,617 -1.75(-2.07%)
Sep 08, 2016 84.25 85.08 82.88 84.67 9,886,020 +1.79(+2.16%)
Sep 07, 2016 81.82 83.06 81.41 82.88 3,316,675 +1.24(+1.52%)
Sep 06, 2016 82.05 82.14 81.20 81.64 3,725,133 -0.58(-0.71%)
Sep 02, 2016 81.87 82.22 82.22 82.22 3,029,600 +0.68(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.