Indicators

Nokia Corp ADR (NY: NOK )

3.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.65	23.67	23.41	23.60	19,084,936	-0.01(-0.03%)
Sep 27, 2007	23.62	23.69	23.44	23.61	13,249,174	+0.32(+1.36%)
Sep 26, 2007	23.37	23.52	23.19	23.29	20,242,286	+0.34(+1.49%)
Sep 25, 2007	22.68	23.01	22.63	22.95	15,121,207	+0.20(+0.88%)
Sep 24, 2007	22.87	22.94	22.65	22.75	14,002,228	-0.30(-1.32%)
Sep 21, 2007	23.06	23.13	22.85	23.06	14,878,888	+0.16(+0.71%)
Sep 20, 2007	22.86	23.15	22.75	22.90	17,295,016	+0.13(+0.57%)
Sep 19, 2007	22.61	23.06	22.61	22.76	33,437,826	+0.40(+1.78%)
Sep 18, 2007	21.53	22.42	21.40	22.37	25,491,254	+1.14(+5.36%)
Sep 17, 2007	21.42	21.48	21.11	21.23	18,191,112	+0.30(+1.43%)
Sep 14, 2007	21.03	21.07	20.85	20.93	12,931,409	-0.16(-0.74%)
Sep 13, 2007	21.07	21.16	20.99	21.08	16,011,749	+0.13(+0.62%)
Sep 12, 2007	21.06	21.13	20.90	20.95	23,343,450	-0.57(-2.66%)
Sep 11, 2007	21.51	21.66	21.43	21.53	23,467,744	+0.34(+1.59%)
Sep 10, 2007	21.54	21.60	20.97	21.19	16,565,485	+0.07(+0.32%)
Sep 07, 2007	21.18	21.31	20.92	21.12	14,394,730	-0.17(-0.79%)
Sep 06, 2007	21.06	21.38	20.97	21.29	27,593,288	+0.52(+2.52%)
Sep 05, 2007	20.90	20.91	20.51	20.77	17,921,704	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.