Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0 -0.00(-12.50%)
Sep 29, 2022 0.0350 0.0400 0.0350 0.0400 16,034 +0.00(+14.29%)
Sep 27, 2022 0.0350 0 -0.01(-22.22%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 23, 2022 0.0400 0.0450 0.0350 0.0450 49,050 +0.00(+12.50%)
Sep 22, 2022 0.0450 0.0450 0.0400 0.0400 13,203 -0.00(-11.11%)
Sep 21, 2022 0.0400 0.0450 0.0400 0.0450 32,600 +0.00(+0.00%)
Sep 20, 2022 0.0450 0.0450 0.0450 0.0450 9,640 +0.00(+12.50%)
Sep 16, 2022 0.0400 5 -0.00(-11.11%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 11,005 +0.00(+12.50%)
Sep 14, 2022 0.0450 0.0450 0.0400 0.0400 53,650 -0.00(-11.11%)
Sep 13, 2022 0.0400 0.0450 0.0400 0.0450 18,100 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0450 0.0450 0.0450 1,082 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0450 0.0400 0.0450 7,250 +0.00(+12.50%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 3,105 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0450 0.0400 0.0400 16,111 -0.00(-11.11%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 33,555 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 -0.01(-10.00%)
Sep 01, 2022 0.0400 0.0500 0.0400 0.0500 75,000 +0.01(+11.11%)
Aug 31, 2022 0.0450 0.0500 0.0450 0.0450 42,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0450 0.0400 0.0450 139,800 -0.01(-10.00%)
Aug 29, 2022 0.0450 0.0500 0.0450 0.0500 40,226 +0.01(+25.00%)
Aug 26, 2022 0.0450 0.0450 0.0400 0.0400 18,400 -0.00(-11.11%)
Aug 25, 2022 0.0450 0.0450 0.0450 0.0450 38,409 +0.00(+0.00%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0450 0.0450 10,004 -0.01(-10.00%)
Aug 22, 2022 0.0500 0.0500 0.0400 0.0500 27,800 +0.01(+11.11%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Aug 18, 2022 0.0450 0.0500 0.0450 0.0500 58,100 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 8,289 +0.00(+0.00%)
Aug 16, 2022 0.0500 0.0500 0.0450 0.0500 51,250 -0.00(-9.09%)
Aug 15, 2022 0.0550 0.0550 0.0450 0.0550 14,072 +0.00(+0.00%)
Aug 12, 2022 0.0550 0.0550 0.0500 0.0550 129,075 +0.00(+10.00%)
Aug 11, 2022 0.0450 0.0500 0.0450 0.0500 114,912 +0.01(+11.11%)
Aug 10, 2022 0.0400 0.0500 0.0400 0.0450 98,354 -0.01(-10.00%)
Aug 09, 2022 0.0400 0.0500 0.0400 0.0500 290,200 +0.01(+25.00%)
Aug 08, 2022 0.0350 0.0400 0.0350 0.0400 128,880 +0.00(+14.29%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Aug 04, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 03, 2022 0.0300 0.0350 0.0300 0.0350 19,060 +0.01(+16.67%)
Aug 02, 2022 0.0300 0.0350 0.0300 0.0300 47,682 +0.00(+0.00%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0300 0.0250 0.0300 61,010 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 126,000 -0.01(-14.29%)
Jul 26, 2022 0.0350 0.0350 0.0350 0.0350 15,625 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 3,502 +0.00(+0.00%)
Jul 22, 2022 0.0350 0.0350 0.0350 0.0350 56,022 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 138,143 +0.01(+16.67%)
Jul 20, 2022 0.0250 0.0300 0.0250 0.0300 49,250 +0.00(+20.00%)
Jul 18, 2022 0.0250 10 +0.00(+0.00%)
Jul 14, 2022 0.0250 0 -0.00(-16.67%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 12, 2022 0.0300 0.0300 0.0300 0.0300 90,706 -0.01(-14.29%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 1,287 +0.00(+0.00%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 2,562 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 12,400 +0.01(+16.67%)
Jul 06, 2022 0.0350 0.0350 0.0300 0.0300 35,000 +0.00(+20.00%)
Jul 05, 2022 0.0250 0.0250 0.0250 0.0250 54,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.