Indicators

Ucore Rare Metals (TSV: UCU )

0.6800 -0.0200 (-2.86%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.6300	0.6400	0.5900	0.6300	1,088,528	-0.01(-1.56%)
Sep 29, 2010	0.6700	0.6700	0.6000	0.6400	1,340,021	-0.03(-4.48%)
Sep 28, 2010	0.7000	0.7000	0.6300	0.6700	1,096,972	-0.02(-2.90%)
Sep 27, 2010	0.7000	0.7200	0.6500	0.6900	1,616,837	+0.00(+0.00%)
Sep 24, 2010	0.6700	0.7400	0.6700	0.6900	2,563,115	+0.05(+7.81%)
Sep 23, 2010	0.5500	0.6500	0.5500	0.6400	1,019,918	+0.07(+12.28%)
Sep 22, 2010	0.5300	0.5700	0.5200	0.5700	417,489	+0.05(+9.62%)
Sep 21, 2010	0.5600	0.5700	0.5100	0.5200	873,648	-0.03(-5.45%)
Sep 20, 2010	0.5900	0.6100	0.5500	0.5500	589,436	-0.04(-6.78%)
Sep 17, 2010	0.6300	0.6300	0.5900	0.5900	415,500	-0.03(-4.84%)
Sep 15, 2010	0.6300	0.6500	0.5800	0.6200	521,385	-0.01(-1.59%)
Sep 14, 2010	0.6400	0.6700	0.6000	0.6300	598,636	-0.02(-3.08%)
Sep 13, 2010	0.6000	0.6500	0.6000	0.6500	1,364,768	+0.06(+10.17%)
Sep 10, 2010	0.6000	0.6900	0.5900	0.5900	1,803,730	-0.02(-3.28%)
Sep 09, 2010	0.5300	0.6100	0.5300	0.6100	1,742,604	+0.11(+22.00%)
Sep 08, 2010	0.5600	0.5600	0.5000	0.5000	2,094,694	-0.06(-10.71%)
Sep 07, 2010	0.4800	0.5900	0.4800	0.5600	2,947,374	+0.08(+16.67%)
Sep 03, 2010	0.4550	0.4800	0.4400	0.4800	828,791	+0.04(+9.09%)
Sep 02, 2010	0.4050	0.4450	0.4050	0.4400	634,822	+0.04(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.