Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6800 -0.0200 (-2.86%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.4750 0.4950 0.4650 0.4650 319,932 -0.02(-5.10%)
Sep 29, 2011 0.4900 0.5000 0.4700 0.4900 305,813 -0.02(-3.92%)
Sep 28, 2011 0.5200 0.5200 0.4950 0.5100 486,945 +0.00(+0.00%)
Sep 27, 2011 0.5000 0.5100 0.4950 0.5100 681,023 +0.05(+10.87%)
Sep 26, 2011 0.4450 0.4650 0.4200 0.4600 608,943 +0.01(+2.22%)
Sep 23, 2011 0.4300 0.4500 0.4200 0.4500 795,575 -0.01(-2.17%)
Sep 22, 2011 0.4750 0.4800 0.4450 0.4600 1,207,440 -0.06(-11.54%)
Sep 21, 2011 0.5600 0.5800 0.5200 0.5200 642,894 -0.04(-7.14%)
Sep 20, 2011 0.6000 0.6000 0.5600 0.5600 332,113 -0.03(-5.08%)
Sep 19, 2011 0.5900 0.6000 0.5800 0.5900 420,943 +0.00(+0.00%)
Sep 16, 2011 0.6000 0.6100 0.5900 0.5900 407,769 +0.00(+0.00%)
Sep 15, 2011 0.6400 0.6400 0.5700 0.5900 2,428,749 -0.04(-6.35%)
Sep 14, 2011 0.6200 0.6400 0.6200 0.6300 234,720 +0.01(+1.61%)
Sep 13, 2011 0.6300 0.6400 0.6200 0.6200 92,400 +0.00(+0.00%)
Sep 12, 2011 0.6300 0.6500 0.6200 0.6200 424,239 -0.05(-7.46%)
Sep 09, 2011 0.6700 0.6900 0.6700 0.6700 114,630 -0.01(-1.47%)
Sep 08, 2011 0.6900 0.6900 0.6700 0.6800 125,200 +0.01(+1.49%)
Sep 07, 2011 0.7000 0.7000 0.6700 0.6700 93,852 -0.01(-1.47%)
Sep 06, 2011 0.6900 0.7000 0.6600 0.6800 309,848 -0.02(-2.86%)
Sep 02, 2011 0.6900 0.7100 0.6900 0.7000 133,542 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.