Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 57.62 58.58 57.20 58.36 6,195,183 +1.02(+1.78%)
Sep 29, 2016 58.20 58.43 57.12 57.34 5,051,588 -1.05(-1.80%)
Sep 28, 2016 58.77 58.98 58.02 58.39 4,295,423 -0.22(-0.38%)
Sep 27, 2016 58.47 59.01 58.30 58.61 4,004,295 +0.21(+0.36%)
Sep 26, 2016 59.11 59.29 58.32 58.41 4,028,624 -0.99(-1.67%)
Sep 23, 2016 59.74 59.79 59.38 59.40 3,751,533 -0.24(-0.40%)
Sep 22, 2016 58.81 59.87 58.58 59.64 9,646,346 +1.30(+2.23%)
Sep 21, 2016 58.45 58.62 57.66 58.33 6,358,595 -0.04(-0.07%)
Sep 20, 2016 58.57 58.85 58.36 58.38 3,466,947 -0.12(-0.21%)
Sep 19, 2016 59.24 59.24 58.23 58.50 5,185,059 -0.49(-0.83%)
Sep 16, 2016 58.27 59.17 58.17 58.99 12,328,702 +0.07(+0.11%)
Sep 15, 2016 58.51 59.11 58.41 58.93 7,639,044 +0.30(+0.52%)
Sep 14, 2016 59.20 59.71 58.43 58.62 6,734,935 -0.92(-1.54%)
Sep 13, 2016 60.08 60.20 59.35 59.54 4,973,559 -0.96(-1.58%)
Sep 12, 2016 60.05 60.62 59.84 60.50 6,883,216 +0.47(+0.78%)
Sep 09, 2016 60.59 60.98 59.92 60.03 9,583,547 -1.27(-2.07%)
Sep 08, 2016 60.99 61.59 60.00 61.29 13,656,438 +1.30(+2.16%)
Sep 07, 2016 59.23 60.13 58.93 60.00 4,581,618 +0.90(+1.52%)
Sep 06, 2016 59.40 59.46 58.78 59.10 5,145,857 -0.42(-0.71%)
Sep 02, 2016 59.27 59.52 59.52 59.52 4,185,055 +0.49(+0.83%)
Sep 01, 2016 58.67 59.15 58.34 59.03 4,553,207 +0.60(+1.03%)
Aug 31, 2016 58.30 58.51 58.09 58.43 4,534,696 +0.14(+0.24%)
Aug 30, 2016 58.21 58.31 57.90 58.29 3,844,282 +0.12(+0.21%)
Aug 29, 2016 57.77 58.54 57.70 58.17 4,790,380 +0.70(+1.21%)
Aug 26, 2016 58.14 58.22 56.83 57.47 8,377,912 -0.57(-0.99%)
Aug 25, 2016 58.88 59.09 57.77 58.04 5,848,058 -0.93(-1.58%)
Aug 24, 2016 59.40 59.68 58.82 58.98 5,516,352 -0.66(-1.10%)
Aug 23, 2016 60.08 60.14 59.56 59.64 2,602,343 -0.26(-0.44%)
Aug 22, 2016 59.84 60.08 59.52 59.90 3,646,662 +0.11(+0.18%)
Aug 19, 2016 59.59 59.96 59.37 59.79 3,808,777 -0.04(-0.07%)
Aug 18, 2016 59.83 60.02 59.39 59.83 3,987,122 +0.09(+0.16%)
Aug 17, 2016 59.78 60.00 59.17 59.74 5,310,619 +0.07(+0.12%)
Aug 16, 2016 60.10 60.17 59.65 59.67 4,683,074 -0.58(-0.97%)
Aug 15, 2016 60.03 60.45 59.57 60.25 5,011,070 +0.21(+0.35%)
Aug 12, 2016 59.55 60.07 59.45 60.04 4,959,841 +0.30(+0.49%)
Aug 11, 2016 59.77 59.98 59.37 59.75 8,380,015 +0.30(+0.50%)
Aug 10, 2016 58.41 59.74 58.39 59.45 11,401,627 +1.16(+1.99%)
Aug 09, 2016 58.24 58.49 58.00 58.29 4,808,622 +0.19(+0.32%)
Aug 08, 2016 57.95 58.23 57.87 58.10 5,364,100 +0.07(+0.12%)
Aug 05, 2016 57.83 58.58 57.59 58.03 5,230,969 +0.49(+0.85%)
Aug 04, 2016 57.54 57.86 57.41 57.54 4,412,898 +0.18(+0.31%)
Aug 03, 2016 56.94 57.66 56.82 57.36 5,299,687 +0.47(+0.82%)
Aug 02, 2016 57.36 57.75 56.51 56.89 5,420,260 -0.23(-0.40%)
Aug 01, 2016 56.84 57.28 56.25 57.12 6,357,658 +0.01(+0.03%)
Jul 29, 2016 57.28 57.34 56.79 57.11 5,176,436 -0.15(-0.26%)
Jul 28, 2016 57.48 57.59 56.96 57.26 5,421,269 -0.35(-0.60%)
Jul 27, 2016 58.07 58.08 57.33 57.61 12,564,651 -1.00(-1.71%)
Jul 26, 2016 58.62 59.34 58.45 58.61 4,343,416 -0.17(-0.29%)
Jul 25, 2016 58.67 58.81 58.23 58.78 4,652,631 +0.16(+0.27%)
Jul 22, 2016 59.33 59.39 58.54 58.62 4,384,720 -0.25(-0.43%)
Jul 21, 2016 59.42 59.63 58.72 58.88 3,924,974 -0.58(-0.98%)
Jul 20, 2016 59.36 59.55 59.20 59.46 6,826,325 +0.22(+0.36%)
Jul 19, 2016 59.83 59.95 59.08 59.24 6,819,277 -0.41(-0.69%)
Jul 18, 2016 59.52 60.22 59.33 59.65 5,280,261 +0.19(+0.33%)
Jul 15, 2016 60.78 60.81 59.27 59.46 9,462,067 -0.92(-1.52%)
Jul 14, 2016 59.57 60.67 59.33 60.37 9,716,574 +1.45(+2.46%)
Jul 13, 2016 58.87 59.26 58.52 58.93 6,334,556 +0.40(+0.68%)
Jul 12, 2016 59.02 59.54 58.41 58.53 7,256,261 -0.57(-0.96%)
Jul 11, 2016 58.97 59.32 58.85 59.10 5,006,244 +0.15(+0.26%)
Jul 08, 2016 58.38 58.95 58.21 58.95 8,289,258 +0.94(+1.61%)
Jul 07, 2016 58.75 59.07 57.92 58.01 7,715,409 -2.18(-3.62%)
Jul 05, 2016 59.73 61.23 59.60 60.19 10,584,178 +0.33(+0.55%)
Jul 01, 2016 60.32 59.86 59.86 59.86 6,741,735 -0.15(-0.25%)
Jun 30, 2016 60.09 60.14 59.24 60.01 8,066,744 +0.06(+0.10%)
Jun 29, 2016 57.90 60.06 57.90 59.95 9,767,858 +2.39(+4.14%)
Jun 28, 2016 57.44 57.64 56.92 57.56 6,767,291 +0.35(+0.62%)
Jun 27, 2016 58.33 58.63 56.94 57.21 9,404,630 -1.72(-2.92%)
Jun 24, 2016 58.88 59.75 58.73 58.93 14,065,806 -2.36(-3.86%)
Jun 23, 2016 60.75 61.32 60.32 61.30 6,533,178 +0.95(+1.58%)
Jun 22, 2016 59.78 60.39 59.74 60.35 6,538,091 +0.39(+0.65%)
Jun 21, 2016 59.88 60.09 59.71 59.96 4,804,960 +0.19(+0.33%)
Jun 20, 2016 60.08 60.86 59.65 59.76 7,106,788 +0.20(+0.34%)
Jun 17, 2016 60.19 60.22 58.94 59.56 8,316,809 -0.36(-0.60%)
Jun 16, 2016 59.09 60.05 58.61 59.92 5,077,889 -0.04(-0.07%)
Jun 15, 2016 60.70 61.17 59.88 59.96 7,321,980 -0.81(-1.34%)
Jun 14, 2016 60.45 60.85 59.56 60.78 9,446,659 -0.01(-0.02%)
Jun 13, 2016 59.45 60.86 59.13 60.79 11,930,260 +1.36(+2.29%)
Jun 10, 2016 56.69 60.16 56.68 59.43 15,198,800 +2.49(+4.38%)
Jun 09, 2016 57.21 57.49 56.68 56.94 3,346,536 -0.31(-0.54%)
Jun 08, 2016 56.92 57.44 56.91 57.25 3,855,519 +0.23(+0.40%)
Jun 07, 2016 57.08 57.64 56.93 57.02 4,068,870 +0.33(+0.58%)
Jun 06, 2016 56.70 57.08 56.50 56.68 3,637,140 -0.01(-0.03%)
Jun 03, 2016 57.03 57.03 56.32 56.70 3,453,086 -0.30(-0.53%)
Jun 02, 2016 56.35 57.29 56.23 57.00 5,576,474 +0.72(+1.28%)
Jun 01, 2016 55.79 56.37 55.65 56.28 5,435,032 +0.50(+0.90%)
May 31, 2016 55.45 55.91 55.24 55.78 6,948,766 +0.29(+0.52%)
May 27, 2016 55.55 55.49 55.49 55.49 4,167,323 +0.16(+0.29%)
May 26, 2016 55.82 55.87 55.30 55.33 5,161,561 -0.61(-1.09%)
May 25, 2016 55.71 56.15 55.63 55.94 5,676,834 +0.35(+0.62%)
May 24, 2016 55.29 55.96 55.28 55.60 6,507,364 +0.45(+0.81%)
May 23, 2016 55.50 55.68 55.06 55.15 5,029,843 -0.50(-0.89%)
May 20, 2016 55.01 55.87 54.98 55.65 8,605,823 +0.73(+1.33%)
May 19, 2016 54.78 55.47 54.58 54.92 4,183,768 -0.24(-0.43%)
May 18, 2016 55.12 55.50 54.66 55.16 8,166,246 +0.04(+0.08%)
May 17, 2016 55.99 56.20 55.11 55.11 10,661,760 -1.72(-3.03%)
May 16, 2016 56.50 57.10 56.22 56.84 7,226,663 +0.45(+0.79%)
May 13, 2016 57.09 57.42 56.35 56.39 5,663,818 -0.90(-1.58%)
May 12, 2016 57.65 57.80 57.16 57.29 4,275,365 -0.26(-0.45%)
May 11, 2016 58.07 58.07 56.97 57.55 8,250,073 -0.49(-0.85%)
May 10, 2016 58.08 58.28 57.85 58.05 4,457,485 +0.02(+0.04%)
May 09, 2016 57.03 58.32 56.96 58.02 8,680,588 +1.05(+1.84%)
May 06, 2016 56.67 57.03 56.12 56.98 15,908,403 -1.46(-2.49%)
May 05, 2016 58.35 58.68 58.11 58.43 3,528,316 -0.02(-0.04%)
May 04, 2016 58.13 58.62 57.99 58.46 4,852,328 +0.02(+0.04%)
May 03, 2016 57.29 58.76 57.14 58.43 7,380,184 +0.65(+1.12%)
May 02, 2016 56.74 57.95 56.68 57.79 4,531,063 +0.92(+1.61%)
Apr 29, 2016 57.09 57.21 56.15 56.87 7,557,425 -0.76(-1.33%)
Apr 28, 2016 58.18 58.38 57.50 57.63 4,010,618 -0.87(-1.49%)
Apr 27, 2016 58.44 58.80 58.14 58.51 4,996,548 +0.18(+0.31%)
Apr 26, 2016 57.97 58.39 57.65 58.33 4,739,233 +0.66(+1.14%)
Apr 25, 2016 57.40 57.67 57.18 57.67 4,128,762 +0.18(+0.31%)
Apr 22, 2016 57.77 58.18 57.19 57.49 5,247,290 -0.30(-0.52%)
Apr 21, 2016 58.14 58.46 57.76 57.79 4,491,704 -0.41(-0.70%)
Apr 20, 2016 58.89 58.95 58.15 58.20 4,275,657 -0.51(-0.87%)
Apr 19, 2016 58.30 58.79 57.89 58.71 7,507,991 +0.42(+0.73%)
Apr 18, 2016 58.23 58.44 58.00 58.28 5,756,281 -0.14(-0.23%)
Apr 15, 2016 58.66 58.70 58.19 58.42 4,524,069 +0.13(+0.22%)
Apr 14, 2016 58.10 58.36 57.93 58.29 5,630,438 +0.13(+0.22%)
Apr 13, 2016 58.79 58.82 57.97 58.16 7,328,909 -0.16(-0.28%)
Apr 12, 2016 58.29 58.61 58.04 58.33 5,052,133 +0.11(+0.20%)
Apr 11, 2016 58.62 58.92 58.11 58.21 4,321,438 -0.16(-0.27%)
Apr 08, 2016 58.51 58.86 58.23 58.37 5,816,145 +0.05(+0.09%)
Apr 07, 2016 59.81 59.93 58.25 58.32 7,880,167 -1.71(-2.86%)
Apr 06, 2016 59.78 61.04 59.62 60.03 11,176,209 +0.24(+0.40%)
Apr 05, 2016 61.53 61.69 59.22 59.80 13,151,688 -2.12(-3.42%)
Apr 04, 2016 62.15 62.26 60.84 61.91 7,126,959 -0.28(-0.45%)
Apr 01, 2016 60.43 62.29 60.27 62.19 9,064,870 +1.76(+2.92%)
Mar 31, 2016 60.13 60.59 60.04 60.43 5,322,619 +0.44(+0.73%)
Mar 30, 2016 59.90 60.16 59.56 59.99 3,918,941 +0.44(+0.73%)
Mar 29, 2016 59.48 59.58 58.78 59.55 3,930,901 +0.16(+0.28%)
Mar 28, 2016 59.06 59.70 58.86 59.39 2,422,837 +0.33(+0.56%)
Mar 24, 2016 58.99 59.06 59.06 59.06 2,714,230 -0.01(-0.01%)
Mar 23, 2016 59.41 59.57 58.88 59.06 2,947,152 -0.33(-0.56%)
Mar 22, 2016 59.65 59.78 59.01 59.40 3,885,813 -0.54(-0.90%)
Mar 21, 2016 60.16 60.30 59.89 59.93 3,627,314 -0.28(-0.46%)
Mar 18, 2016 60.08 60.67 59.58 60.21 13,188,219 +0.46(+0.77%)
Mar 17, 2016 58.40 59.84 58.40 59.75 5,343,978 +0.86(+1.46%)
Mar 16, 2016 58.25 58.98 58.06 58.89 4,510,983 +0.56(+0.96%)
Mar 15, 2016 58.04 58.69 58.03 58.33 2,753,038 -0.14(-0.25%)
Mar 14, 2016 58.19 58.72 58.10 58.48 2,612,848 +0.08(+0.14%)
Mar 11, 2016 58.42 58.52 57.97 58.40 3,548,716 +0.54(+0.93%)
Mar 10, 2016 58.53 58.71 57.01 57.86 4,993,754 -0.67(-1.15%)
Mar 09, 2016 58.06 59.61 57.84 58.53 6,995,908 +0.87(+1.51%)
Mar 08, 2016 56.63 58.43 56.46 57.67 5,546,169 +0.89(+1.57%)
Mar 07, 2016 56.58 57.41 56.39 56.78 5,002,504 -0.22(-0.38%)
Mar 04, 2016 57.39 57.45 56.70 56.99 2,953,944 -0.34(-0.59%)
Mar 03, 2016 56.93 57.37 56.19 57.33 3,544,674 +0.33(+0.58%)
Mar 02, 2016 57.60 57.74 56.40 57.00 5,767,835 -0.64(-1.11%)
Mar 01, 2016 57.33 57.78 57.04 57.64 5,916,938 +1.01(+1.79%)
Feb 29, 2016 56.92 57.34 56.52 56.63 4,504,659 -0.45(-0.79%)
Feb 26, 2016 57.39 57.42 56.58 57.08 6,283,478 -0.25(-0.44%)
Feb 25, 2016 57.01 57.34 56.35 57.33 4,678,155 +0.35(+0.62%)
Feb 24, 2016 55.99 56.98 55.89 56.98 5,010,014 +0.50(+0.89%)
Feb 23, 2016 56.29 56.63 55.73 56.48 5,347,030 -0.05(-0.09%)
Feb 22, 2016 56.24 56.58 55.77 56.53 4,668,529 +0.88(+1.59%)
Feb 19, 2016 54.83 55.66 54.48 55.64 5,686,707 +0.73(+1.33%)
Feb 18, 2016 55.59 55.94 54.83 54.91 5,659,291 -1.16(-2.06%)
Feb 17, 2016 55.37 56.12 54.97 56.07 5,932,362 +1.16(+2.10%)
Feb 16, 2016 56.10 56.10 54.64 54.91 6,708,809 -0.12(-0.22%)
Feb 12, 2016 54.68 55.03 55.03 55.03 5,901,425 +1.11(+2.05%)
Feb 11, 2016 53.44 54.35 52.75 53.93 7,100,002 -0.34(-0.63%)
Feb 10, 2016 54.02 55.34 53.55 54.27 5,800,473 +0.77(+1.44%)
Feb 09, 2016 51.80 54.04 51.51 53.50 10,122,624 +1.44(+2.77%)
Feb 08, 2016 52.96 52.96 51.05 52.06 12,552,804 -1.63(-3.05%)
Feb 05, 2016 54.68 55.25 53.40 53.69 8,717,612 -1.42(-2.58%)
Feb 04, 2016 54.81 55.21 53.63 55.11 7,592,518 +0.27(+0.49%)
Feb 03, 2016 56.00 56.19 54.30 54.84 6,254,171 -0.85(-1.53%)
Feb 02, 2016 56.47 56.61 55.48 55.69 6,040,852 -1.48(-2.59%)
Feb 01, 2016 56.33 57.62 55.92 57.17 6,952,567 +0.25(+0.44%)
Jan 29, 2016 56.10 56.93 55.08 56.92 6,872,516 +1.51(+2.72%)
Jan 28, 2016 56.30 56.35 54.71 55.41 6,213,196 -0.60(-1.07%)
Jan 27, 2016 57.10 57.45 55.67 56.01 4,860,898 -0.71(-1.25%)
Jan 26, 2016 56.26 56.98 56.26 56.72 4,985,292 +0.52(+0.93%)
Jan 25, 2016 57.56 57.79 56.09 56.20 4,770,027 -1.52(-2.63%)
Jan 22, 2016 57.57 57.90 56.84 57.72 4,830,888 +1.33(+2.36%)
Jan 21, 2016 56.73 57.06 56.07 56.39 6,230,267 -0.34(-0.59%)
Jan 20, 2016 56.55 57.27 54.98 56.73 7,539,617 -0.89(-1.55%)
Jan 19, 2016 57.78 58.29 57.02 57.62 8,812,720 +0.55(+0.96%)
Jan 15, 2016 56.75 57.07 57.07 57.07 10,653,940 -1.39(-2.37%)
Jan 14, 2016 57.12 59.07 56.96 58.45 8,256,234 +1.39(+2.43%)
Jan 13, 2016 58.42 58.68 56.85 57.07 7,115,678 -1.35(-2.31%)
Jan 12, 2016 58.25 58.53 57.70 58.42 5,803,581 +0.57(+0.99%)
Jan 11, 2016 58.38 58.80 57.02 57.85 7,500,043 -0.02(-0.04%)
Jan 08, 2016 58.46 59.26 57.78 57.87 13,680,893 -0.09(-0.15%)
Jan 07, 2016 58.83 58.83 56.43 57.95 15,912,281 +1.10(+1.93%)
Jan 06, 2016 57.50 58.02 56.71 56.85 16,329,017 -0.89(-1.53%)
Jan 05, 2016 59.11 59.32 57.71 57.74 10,647,134 -1.56(-2.62%)
Jan 04, 2016 59.76 59.81 58.63 59.30 8,890,006 -1.50(-2.47%)
Dec 31, 2015 61.35 60.80 60.80 60.80 3,541,695 -0.88(-1.43%)
Dec 30, 2015 61.99 62.12 61.65 61.68 3,059,777 -0.31(-0.50%)
Dec 29, 2015 61.70 62.15 61.56 61.99 5,000,909 +0.70(+1.14%)
Dec 28, 2015 61.40 61.69 60.99 61.29 2,988,096 -0.44(-0.72%)
Dec 24, 2015 61.66 61.73 61.73 61.73 1,914,619 +0.29(+0.48%)
Dec 23, 2015 61.62 61.76 61.20 61.44 4,984,833 +0.03(+0.05%)
Dec 22, 2015 60.70 61.65 60.14 61.41 6,993,200 +0.80(+1.32%)
Dec 21, 2015 59.27 60.70 59.05 60.61 6,856,666 +1.70(+2.88%)
Dec 18, 2015 59.07 59.57 58.65 58.91 11,946,939 -0.59(-1.00%)
Dec 17, 2015 60.77 60.92 59.47 59.50 5,318,908 -0.98(-1.62%)
Dec 16, 2015 59.21 60.66 58.87 60.48 6,745,848 +1.86(+3.17%)
Dec 15, 2015 59.55 59.95 58.57 58.62 6,287,219 -0.32(-0.55%)
Dec 14, 2015 58.40 59.18 57.94 58.95 5,854,263 +0.61(+1.04%)
Dec 11, 2015 58.60 59.18 57.85 58.34 5,895,211 -1.22(-2.05%)
Dec 10, 2015 59.57 59.99 59.08 59.56 3,767,986 +0.06(+0.10%)
Dec 09, 2015 59.30 59.97 58.80 59.50 5,936,516 -0.23(-0.38%)
Dec 08, 2015 60.16 60.61 59.57 59.73 7,151,532 -0.86(-1.43%)
Dec 07, 2015 60.30 60.78 59.92 60.60 8,217,035 +0.18(+0.30%)
Dec 04, 2015 58.56 60.50 58.55 60.42 6,586,531 +1.91(+3.27%)
Dec 03, 2015 59.68 60.11 58.37 58.50 6,045,065 -0.98(-1.64%)
Dec 02, 2015 60.00 60.00 59.28 59.48 3,882,103 -0.49(-0.81%)
Dec 01, 2015 60.28 60.47 59.52 59.97 4,171,962 -0.03(-0.05%)
Nov 30, 2015 60.05 60.35 59.81 60.00 5,404,515 -0.11(-0.18%)
Nov 27, 2015 59.59 60.83 59.59 60.10 3,286,639 +0.56(+0.94%)
Nov 25, 2015 59.21 59.55 59.55 59.55 2,920,670 +0.34(+0.57%)
Nov 24, 2015 57.93 59.35 57.55 59.21 7,219,581 +0.73(+1.25%)
Nov 23, 2015 58.28 58.83 57.55 58.48 5,988,791 +0.06(+0.10%)
Nov 20, 2015 59.64 59.64 58.30 58.42 8,195,023 -0.71(-1.21%)
Nov 19, 2015 60.37 60.50 58.44 59.14 6,241,033 -1.25(-2.07%)
Nov 18, 2015 59.24 60.56 59.09 60.39 6,451,521 +1.15(+1.94%)
Nov 17, 2015 58.66 59.79 58.56 59.24 6,615,597 +0.81(+1.38%)
Nov 16, 2015 56.40 58.61 56.33 58.43 8,320,095 +1.91(+3.37%)
Nov 13, 2015 57.25 57.73 56.43 56.53 7,986,670 -0.88(-1.53%)
Nov 12, 2015 58.31 58.50 57.23 57.40 8,073,102 -0.76(-1.30%)
Nov 11, 2015 59.50 59.61 58.08 58.16 8,489,568 -1.22(-2.05%)
Nov 10, 2015 59.59 60.27 59.18 59.38 6,052,753 +0.04(+0.06%)
Nov 09, 2015 59.90 59.97 58.60 59.34 6,261,102 -0.85(-1.41%)
Nov 06, 2015 60.92 61.08 59.54 60.19 8,622,378 -0.91(-1.49%)
Nov 05, 2015 62.32 62.34 60.88 61.10 4,994,388 -1.09(-1.75%)
Nov 04, 2015 62.81 62.90 61.17 62.18 7,714,927 -0.53(-0.85%)
Nov 03, 2015 61.44 63.37 61.14 62.72 9,909,569 +1.19(+1.94%)
Nov 02, 2015 59.92 61.59 59.23 61.52 9,776,576 +1.33(+2.21%)
Oct 30, 2015 59.62 60.40 58.65 60.19 11,394,363 +0.57(+0.95%)
Oct 29, 2015 60.68 61.67 59.55 59.63 13,931,477 -0.76(-1.26%)
Oct 28, 2015 65.43 66.11 60.02 60.39 34,258,728 -7.26(-10.73%)
Oct 27, 2015 63.41 68.05 63.24 67.64 19,557,718 +4.04(+6.35%)
Oct 26, 2015 64.07 64.20 63.39 63.61 5,824,128 -0.34(-0.53%)
Oct 23, 2015 63.62 64.09 62.44 63.95 6,621,127 +0.95(+1.50%)
Oct 22, 2015 62.47 63.45 62.45 63.00 6,046,713 +0.42(+0.67%)
Oct 21, 2015 63.33 63.33 62.36 62.58 4,939,461 -0.50(-0.79%)
Oct 20, 2015 62.88 63.66 62.83 63.08 3,805,894 +0.20(+0.32%)
Oct 19, 2015 62.43 62.94 62.39 62.88 5,224,865 +0.23(+0.36%)
Oct 16, 2015 62.39 62.70 61.64 62.65 5,225,279 +0.63(+1.01%)
Oct 15, 2015 60.25 62.07 59.97 62.03 4,854,742 +2.30(+3.84%)
Oct 14, 2015 60.44 60.71 59.32 59.73 4,992,497 -0.79(-1.30%)
Oct 13, 2015 60.90 61.44 60.40 60.52 4,035,087 -0.76(-1.24%)
Oct 12, 2015 60.56 61.31 60.51 61.28 2,954,468 +0.60(+0.98%)
Oct 09, 2015 59.90 60.80 59.53 60.68 5,019,992 +0.77(+1.29%)
Oct 08, 2015 59.80 60.85 59.39 59.91 4,661,902 -0.11(-0.19%)
Oct 07, 2015 60.35 60.42 59.24 60.02 4,930,137 +0.24(+0.40%)
Oct 06, 2015 61.90 62.46 59.45 59.78 8,118,322 -2.74(-4.39%)
Oct 05, 2015 62.35 62.92 61.92 62.53 7,235,888 +0.60(+0.98%)
Oct 02, 2015 59.23 61.96 58.80 61.92 6,513,139 +1.76(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.