Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.63 -0.08 (-0.48%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.72	15.71	15.71	15.71	1,343	+0.28(+1.82%)
Sep 29, 2015	15.39	15.71	15.39	15.43	33,176	-0.07(-0.43%)
Sep 28, 2015	15.85	15.85	15.40	15.50	1,841	-0.17(-1.09%)
Sep 25, 2015	16.01	16.01	15.67	15.67	8,059	-0.10(-0.61%)
Sep 23, 2015	16.01	15.77	15.77	15.77	1,343	-0.04(-0.24%)
Sep 22, 2015	15.78	15.81	15.78	15.81	7,290	-0.16(-1.03%)
Sep 21, 2015	15.97	15.97	15.97	15.97	459	+0.16(+0.99%)
Sep 17, 2015	15.81	15.81	15.81	15.81	940	-0.19(-1.16%)
Sep 15, 2015	16.12	16.00	16.00	16.00	110,543	-0.12(-0.74%)
Sep 14, 2015	16.16	16.20	15.85	16.12	3,880	-0.48(-2.91%)
Sep 11, 2015	16.60	16.60	16.60	16.60	330	+0.54(+3.34%)
Sep 08, 2015	15.75	16.07	16.07	16.07	8,462	+0.51(+3.25%)
Sep 04, 2015	15.52	15.56	15.56	15.56	4,566	-0.19(-1.18%)
Sep 03, 2015	15.92	15.92	15.73	15.75	4,231	-0.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.