Indicators

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.120	9.260	9.050	9.160	136,200	+0.01(+0.11%)
Sep 27, 2018	9.040	9.170	8.820	9.150	189,363	+0.15(+1.67%)
Sep 26, 2018	9.050	9.240	8.980	9.000	122,910	-0.07(-0.77%)
Sep 25, 2018	9.200	9.410	9.040	9.070	163,799	-0.14(-1.52%)
Sep 24, 2018	9.260	9.300	8.940	9.210	262,222	-0.05(-0.54%)
Sep 21, 2018	8.810	9.290	8.730	9.260	565,200	+0.45(+5.11%)
Sep 20, 2018	8.690	8.838	8.620	8.810	172,368	+0.17(+1.97%)
Sep 19, 2018	8.520	8.770	8.500	8.640	168,465	+0.17(+2.01%)
Sep 18, 2018	8.250	8.550	8.250	8.470	229,598	+0.26(+3.17%)
Sep 17, 2018	8.120	8.220	7.910	8.210	197,382	+0.08(+0.98%)
Sep 14, 2018	7.990	8.260	7.990	8.130	157,400	+0.14(+1.75%)
Sep 13, 2018	8.250	8.352	7.900	7.990	173,044	-0.25(-3.03%)
Sep 12, 2018	8.470	8.480	8.140	8.240	184,771	-0.20(-2.37%)
Sep 11, 2018	8.550	8.670	8.400	8.440	105,646	-0.11(-1.29%)
Sep 10, 2018	8.850	8.880	8.370	8.550	218,461	-0.33(-3.72%)
Sep 07, 2018	9.240	9.240	8.850	8.880	164,200	-0.36(-3.90%)
Sep 06, 2018	9.500	9.580	9.140	9.240	144,475	-0.21(-2.22%)
Sep 05, 2018	9.420	9.530	9.260	9.450	188,223	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.