Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

14.00 -1.00 (-6.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Sep 22, 2020 0.0360 0.0360 0.0360 0.0360 20,000 -0.00(-1.37%)
Sep 21, 2020 0.0365 0.0365 0.0365 5 +0.00(+0.00%)
Sep 18, 2020 0.0365 0.0365 0.0365 0.0365 5,000 -0.00(-3.95%)
Sep 17, 2020 0.0380 0.0380 0.0380 0.0380 11,342 +0.00(+0.00%)
Sep 15, 2020 0.0380 0.0380 0.0380 0 -0.00(-7.09%)
Sep 14, 2020 0.0409 0.0409 0.0409 10 +0.00(+0.00%)
Sep 09, 2020 0.0409 0.0409 0.0409 0 -0.00(-0.24%)
Sep 08, 2020 0.0409 0.0410 0.0409 0.0410 6,000 -0.01(-18.00%)
Sep 04, 2020 0.0410 0.0500 0.0410 0.0500 32,600 +0.01(+21.95%)
Sep 03, 2020 0.0410 0.0410 0.0410 0.0410 589 +0.00(+0.00%)
Sep 02, 2020 0.0410 0.0410 0.0410 0.0410 2,000 +0.00(+0.00%)
Aug 28, 2020 0.0410 0.0410 0.0410 0 -0.01(-25.45%)
Aug 26, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.25%)
Aug 25, 2020 0.0649 0.0649 0.0649 0.0649 400 +0.02(+44.22%)
Aug 21, 2020 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Aug 20, 2020 0.0650 0.0650 0.0650 20 +0.00(+0.00%)
Aug 19, 2020 0.0464 0.0650 0.0464 0.0650 531 +0.02(+44.44%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 3,167 -0.03(-42.31%)
Aug 14, 2020 0.0780 0.0780 0.0780 0 +0.02(+30.00%)
Aug 13, 2020 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 10, 2020 0.0500 0.0500 0.0450 0.0450 4,200 -0.01(-14.29%)
Aug 07, 2020 0.0560 0.0560 0.0459 0.0525 22,600 -0.01(-20.33%)
Aug 05, 2020 0.0659 0.0659 0.0659 0 -0.01(-13.18%)
Aug 04, 2020 0.0759 0.0759 0.0759 0.0759 100 +0.02(+35.78%)
Jul 31, 2020 0.0559 0.0559 0.0559 0 -0.02(-26.45%)
Jul 29, 2020 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Jul 28, 2020 0.0760 0.0760 0.0759 0.0760 300 -0.00(-0.65%)
Jul 27, 2020 0.0765 0.0765 0.0765 0.0765 200 -0.00(-0.65%)
Jul 24, 2020 0.0770 0.0770 0.0770 50 +0.00(+0.00%)
Jul 23, 2020 0.0770 0.0770 0.0770 0.0770 125 +0.00(+0.00%)
Jul 21, 2020 0.0770 0.0770 0.0770 0 +0.03(+54.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 3,500 -0.03(-35.06%)
Jul 17, 2020 0.0480 0.0770 0.0480 0.0770 200 +0.03(+60.42%)
Jul 16, 2020 0.0769 0.0769 0.0480 0.0480 400 +0.00(+4.35%)
Jul 14, 2020 0.0460 0.0460 0.0460 0 -0.03(-42.50%)
Jul 13, 2020 0.0700 0.0800 0.0450 0.0800 1,200 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 0 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.