Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.00 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2017 0.2597 0.2597 0.2597 0 +0.06(+28.95%)
Sep 19, 2017 0.2014 0.2014 0.2014 0.2014 1,832 -0.06(-22.51%)
Sep 13, 2017 0.2599 0.2599 0.2599 0 +0.01(+4.42%)
Sep 11, 2017 0.2489 0.2489 0.2489 0 -0.00(-0.40%)
Sep 08, 2017 0.2499 0.2499 0.2499 0.2499 100 -0.01(-3.85%)
Aug 31, 2017 0.2599 0.2599 0.2599 10 +0.00(+0.78%)
Aug 30, 2017 0.2291 0.2579 0.2004 0.2579 2,600 -0.00(-0.04%)
Aug 28, 2017 0.2580 0.2580 0.2580 0 +0.01(+2.38%)
Aug 25, 2017 0.2510 0.2520 0.2001 0.2520 8,100 -0.00(-0.79%)
Aug 24, 2017 0.2510 0.2540 0.2500 0.2540 7,960 +0.00(+1.60%)
Aug 23, 2017 0.3429 0.3429 0.2420 0.2500 21,469 -0.01(-3.85%)
Aug 22, 2017 0.2600 0.2600 0.2310 0.2600 10,030 +0.03(+12.69%)
Aug 21, 2017 0.2409 0.2409 0.2307 0.2307 322 -0.02(-7.71%)
Aug 18, 2017 0.2200 0.2500 0.2200 0.2500 16,600 +0.03(+13.64%)
Aug 17, 2017 0.2500 0.2500 0.2020 0.2200 6,872 -0.03(-12.00%)
Aug 16, 2017 0.2700 0.2700 0.2500 0.2500 3,850 -0.03(-12.25%)
Aug 14, 2017 0.2849 0.2849 0.2849 0 +0.06(+26.73%)
Aug 11, 2017 0.3069 0.3069 0.2248 0.2248 12,900 -0.10(-31.46%)
Aug 10, 2017 0.3198 0.3298 0.3198 0.3280 3,149 -0.02(-4.62%)
Aug 09, 2017 0.2600 0.3439 0.2123 0.3439 8,662 -0.05(-13.59%)
Aug 08, 2017 0.3980 0.3980 0.3980 0.3980 100 +0.00(+0.13%)
Aug 04, 2017 0.3975 0.3975 0.3975 0 +0.08(+24.22%)
Aug 03, 2017 0.3200 0.3200 0.3200 0.3200 500 -0.08(-19.60%)
Aug 02, 2017 0.3200 0.3980 0.2871 0.3980 24,125 -0.04(-9.13%)
Aug 01, 2017 0.3900 0.4380 0.3000 0.4380 8,700 +0.05(+12.31%)
Jul 31, 2017 0.4900 0.4900 0.3000 0.3900 13,928 -0.11(-21.98%)
Jul 28, 2017 0.2600 0.4999 0.2485 0.4999 25,567 +0.10(+24.97%)
Jul 27, 2017 0.3200 0.4000 0.3001 0.4000 10,100 -0.05(-11.11%)
Jul 26, 2017 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 25, 2017 0.4000 0.4500 0.4000 0.4500 10,060 +0.05(+12.50%)
Jul 24, 2017 0.4000 0.4000 0.4000 0.4000 14,575 -0.09(-18.37%)
Jul 19, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 18, 2017 0.4010 0.4900 0.4000 0.4900 22,600 +0.09(+22.50%)
Jul 17, 2017 0.4012 0.4012 0.4000 0.4000 9,080 -0.09(-18.37%)
Jul 14, 2017 0.4012 0.4900 0.4011 0.4900 2,907 +0.00(+0.00%)
Jul 12, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 11, 2017 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Jul 10, 2017 0.4900 0.4900 0.4900 0.4900 100 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.