Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0272 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2989 0.2989 0.2400 0.2510 39,021 -0.02(-5.64%)
Sep 29, 2021 0.2800 0.2962 0.2230 0.2660 143,641 -0.00(-1.48%)
Sep 28, 2021 0.3100 0.3200 0.2700 0.2700 62,821 -0.04(-11.76%)
Sep 27, 2021 0.3270 0.3319 0.3050 0.3060 33,896 -0.01(-4.38%)
Sep 24, 2021 0.3299 0.3325 0.2750 0.3200 162,150 -0.01(-3.03%)
Sep 23, 2021 0.2700 0.3550 0.2300 0.3300 298,552 +0.01(+3.77%)
Sep 22, 2021 0.2700 0.3190 0.2500 0.3180 279,159 +0.07(+27.20%)
Sep 21, 2021 0.2075 0.2640 0.1903 0.2500 457,136 +0.05(+23.46%)
Sep 20, 2021 0.2200 0.2200 0.2025 0.2025 8,602 -0.01(-3.57%)
Sep 17, 2021 0.2100 0.2200 0.1950 0.2100 103,785 +0.01(+5.00%)
Sep 16, 2021 0.2050 0.2050 0.1950 0.2000 58,347 +0.00(+0.00%)
Sep 15, 2021 0.1680 0.2030 0.1518 0.2000 31,107 +0.00(+1.52%)
Sep 14, 2021 0.1650 0.1970 0.1650 0.1970 7,417 -0.00(-0.51%)
Sep 13, 2021 0.1650 0.2030 0.1650 0.1980 31,702 +0.00(+1.54%)
Sep 10, 2021 0.1650 0.1950 0.1650 0.1950 4,935 +0.01(+5.98%)
Sep 09, 2021 0.2040 0.2050 0.1800 0.1840 178,782 +0.03(+17.65%)
Sep 08, 2021 0.1564 0.1564 0.1564 0.1564 3,500 +0.00(+3.03%)
Sep 07, 2021 0.1518 0.1518 0.1518 0.1518 12,010 -0.05(-24.10%)
Sep 03, 2021 0.1600 0.2080 0.1600 0.2000 335,442 +0.04(+26.10%)
Sep 02, 2021 0.1302 0.1940 0.1302 0.1586 289,475 +0.01(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.