Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0095	0.0095	0.0075	0.0079	101,300	+0.00(+5.33%)
Sep 27, 2018	0.0085	0.0085	0.0075	0.0075	53,260	-0.00(-19.35%)
Sep 26, 2018	0.0095	0.0095	0.0093	0.0093	80,000	-0.00(-2.11%)
Sep 25, 2018	0.0095	0.0095	0.0090	0.0095	105,000	+0.00(+0.00%)
Sep 24, 2018	0.0095	0.0095	0.0090	0.0095	6,000	+0.00(+5.56%)
Sep 21, 2018	0.0090	0.0090	0.0090	0.0090	10,000	-0.00(-5.26%)
Sep 20, 2018	0.0097	0.0097	0.0090	0.0095	216,000	+0.00(+5.56%)
Sep 19, 2018	0.0090	0.0090	0.0085	0.0090	73,157	+0.00(+0.00%)
Sep 18, 2018	0.0090	0.0090	0.0083	0.0090	93,300	+0.00(+0.00%)
Sep 17, 2018	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+8.43%)
Sep 13, 2018		0.0083	0.0083	0.0083	0	-0.00(-1.19%)
Sep 12, 2018	0.0084	0.0084	0.0074	0.0084	69,890	+0.00(+0.00%)
Sep 11, 2018	0.0061	0.0084	0.0061	0.0084	7,000	+0.00(+15.07%)
Sep 10, 2018	0.0085	0.0085	0.0073	0.0073	21,199	-0.00(-14.12%)
Sep 07, 2018	0.0085	0.0090	0.0070	0.0085	815,100	+0.00(+0.00%)
Sep 06, 2018	0.0085	0.0085	0.0085	0.0085	100	+0.00(+0.00%)
Sep 05, 2018	0.0085	0.0085	0.0085	0.0085	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.