Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.92	22.94	22.76	22.86	9,996	+0.09(+0.39%)
Sep 28, 2017	22.88	22.89	22.74	22.77	8,590	-0.10(-0.45%)
Sep 27, 2017	22.88	22.88	22.88	22.88	413	+0.09(+0.41%)
Sep 26, 2017	22.75	22.88	22.70	22.78	8,750	-0.11(-0.46%)
Sep 25, 2017	22.95	22.95	22.84	22.89	4,951	-0.24(-1.05%)
Sep 22, 2017	22.99	23.13	22.95	23.13	17,252	+0.08(+0.36%)
Sep 21, 2017	22.92	23.05	22.92	23.05	471	+0.08(+0.34%)
Sep 20, 2017	23.07	23.12	22.97	22.97	1,133	-0.02(-0.08%)
Sep 19, 2017	23.03	23.03	22.93	22.99	5,669	-0.03(-0.12%)
Sep 18, 2017	23.04	23.14	22.96	23.02	2,768	-0.04(-0.19%)
Sep 15, 2017	22.95	23.23	22.95	23.06	7,816	-0.13(-0.54%)
Sep 14, 2017	23.17	23.19	23.01	23.19	4,448	+0.00(+0.00%)
Sep 13, 2017	23.19	23.19	23.07	23.19	3,860	+0.00(+0.00%)
Sep 12, 2017	23.07	23.19	23.07	23.19	3,034	-0.06(-0.27%)
Sep 11, 2017	23.40	23.40	22.90	23.25	5,301	-0.16(-0.69%)
Sep 08, 2017	23.39	23.43	23.23	23.41	8,375	+0.06(+0.27%)
Sep 07, 2017	23.35	23.39	23.27	23.35	10,541	+0.13(+0.58%)
Sep 06, 2017	23.16	23.21	23.12	23.21	5,781	+0.05(+0.23%)
Sep 05, 2017	23.19	23.30	23.12	23.16	4,032	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.