Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.12	42.12	42.12	42.12	400	+0.68(+1.64%)
Sep 27, 2018	41.44	41.44	41.44	41.44	40	+0.00(+0.00%)
Sep 26, 2018	41.49	41.64	41.44	41.44	1,197	-0.08(-0.19%)
Sep 25, 2018	41.52	41.52	41.52	41.52	2,607	-0.04(-0.10%)
Sep 24, 2018	41.50	41.57	41.50	41.56	3,889	+0.01(+0.03%)
Sep 21, 2018	41.55	41.55	41.55	41.55	300	-0.26(-0.62%)
Sep 20, 2018		41.81	41.81	41.81	0	+0.00(+0.00%)
Sep 19, 2018	41.74	41.84	41.74	41.81	2,629	+0.01(+0.02%)
Sep 18, 2018		41.80	41.80	41.80	0	+0.00(+0.00%)
Sep 17, 2018	41.78	41.80	41.78	41.80	1,202	+0.04(+0.10%)
Sep 14, 2018	41.76	41.76	41.76	41.76	100	-0.00(-0.00%)
Sep 13, 2018	41.73	41.76	41.73	41.76	1,198	-0.20(-0.48%)
Sep 12, 2018	42.01	42.01	41.96	41.96	1,400	-0.12(-0.28%)
Sep 11, 2018		42.08	42.08	42.08	0	+0.00(+0.00%)
Sep 10, 2018	42.08	42.08	42.08	42.08	103	-0.08(-0.19%)
Sep 07, 2018	42.16	42.16	42.14	42.16	1,600	+0.15(+0.36%)
Sep 06, 2018	41.93	42.04	41.93	42.01	671	-0.04(-0.10%)
Sep 05, 2018		42.05	42.05	42.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.