Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.520 2.550 2.520 2.550 35,839 +0.01(+0.39%)
Sep 29, 2022 2.210 2.540 2.210 2.540 29,024 +0.34(+15.45%)
Sep 28, 2022 2.400 2.400 2.200 2.200 587 -0.28(-11.29%)
Sep 26, 2022 2.480 0 +0.01(+0.40%)
Sep 23, 2022 2.390 2.470 2.390 2.470 10,250 +0.02(+0.82%)
Sep 22, 2022 2.260 2.450 2.260 2.450 11,148 -0.14(-5.41%)
Sep 21, 2022 2.480 2.590 2.480 2.590 277 +0.10(+4.02%)
Sep 20, 2022 2.470 2.590 2.460 2.490 1,950 +0.09(+3.75%)
Sep 19, 2022 2.580 2.580 2.400 2.400 712 -0.20(-7.69%)
Sep 16, 2022 2.500 2.600 2.500 2.600 14,415 +0.10(+4.00%)
Sep 15, 2022 2.450 2.540 2.440 2.500 5,902 +0.06(+2.46%)
Sep 14, 2022 2.560 2.570 2.440 2.440 1,610 -0.12(-4.69%)
Sep 13, 2022 2.450 2.570 2.450 2.560 2,458 -0.09(-3.40%)
Sep 12, 2022 2.440 2.680 2.440 2.650 1,283 +0.00(+0.00%)
Sep 09, 2022 2.490 2.650 2.490 2.650 12,036 +0.12(+4.74%)
Sep 08, 2022 2.660 2.660 2.450 2.530 5,306 -0.02(-0.78%)
Sep 07, 2022 2.430 2.670 2.430 2.550 5,958 -0.11(-4.14%)
Sep 06, 2022 2.650 2.660 2.650 2.660 1,885 -0.04(-1.48%)
Sep 02, 2022 2.700 0 +0.01(+0.37%)
Sep 01, 2022 2.440 2.690 2.410 2.690 4,898 +0.28(+11.62%)
Aug 31, 2022 2.650 2.650 2.410 2.410 709 -0.29(-10.74%)
Aug 29, 2022 2.700 43 +0.10(+3.85%)
Aug 26, 2022 2.550 2.600 2.550 2.600 511 -0.05(-1.89%)
Aug 25, 2022 2.550 2.650 2.550 2.650 606 -0.03(-1.12%)
Aug 24, 2022 2.550 2.680 2.550 2.680 1,103 -0.01(-0.37%)
Aug 23, 2022 2.500 2.690 2.500 2.690 1,055 +0.29(+12.08%)
Aug 22, 2022 2.700 2.700 2.400 2.400 829 +0.00(+0.00%)
Aug 19, 2022 2.400 2.600 2.400 2.400 7,775 -0.20(-7.69%)
Aug 18, 2022 2.450 2.600 2.450 2.600 14,450 +0.10(+4.00%)
Aug 17, 2022 2.250 2.500 2.250 2.500 15,212 -0.05(-1.96%)
Aug 16, 2022 2.120 2.550 2.120 2.550 13,272 +0.05(+2.00%)
Aug 15, 2022 2.160 2.500 2.100 2.500 28,497 +0.15(+6.38%)
Aug 12, 2022 2.200 2.350 2.150 2.350 1,410 +0.00(+0.00%)
Aug 11, 2022 2.350 2.350 2.260 2.350 1,723 +0.00(+0.00%)
Aug 10, 2022 2.250 2.350 2.250 2.350 2,412 -0.15(-6.00%)
Aug 09, 2022 2.200 2.500 2.200 2.500 1,882 +0.00(+0.00%)
Aug 08, 2022 2.250 2.500 2.200 2.500 2,048 +0.10(+4.17%)
Aug 05, 2022 2.180 2.480 2.150 2.400 2,010 +0.28(+13.21%)
Aug 04, 2022 2.180 2.300 2.120 2.120 1,181 +0.00(+0.00%)
Aug 03, 2022 2.300 2.300 2.120 2.120 2,585 -0.08(-3.64%)
Aug 02, 2022 2.260 2.260 2.200 2.200 586 +0.09(+4.27%)
Jul 29, 2022 2.110 0 +0.00(+0.00%)
Jul 28, 2022 2.200 2.200 2.110 2.110 5,166 -0.09(-4.09%)
Jul 27, 2022 2.190 2.200 2.150 2.200 3,603 -0.25(-10.20%)
Jul 26, 2022 2.140 2.450 2.140 2.450 1,100 +0.00(+0.00%)
Jul 25, 2022 2.340 2.490 2.160 2.450 3,272 +0.11(+4.70%)
Jul 22, 2022 2.280 2.340 2.280 2.340 2,190 +0.00(+0.00%)
Jul 21, 2022 2.380 2.380 2.200 2.340 11,504 -0.16(-6.40%)
Jul 20, 2022 2.530 2.530 2.390 2.500 1,377 -0.03(-1.19%)
Jul 19, 2022 2.590 2.590 2.490 2.530 6,294 +0.17(+7.20%)
Jul 18, 2022 2.450 2.590 2.360 2.360 3,784 -0.17(-6.72%)
Jul 15, 2022 2.450 2.530 2.400 2.530 3,172 -0.10(-3.80%)
Jul 14, 2022 2.460 2.650 2.450 2.630 10,799 -0.06(-2.23%)
Jul 13, 2022 2.550 2.690 2.500 2.690 720 -0.01(-0.37%)
Jul 12, 2022 2.510 2.700 2.510 2.700 336 -0.05(-1.82%)
Jul 11, 2022 2.800 2.800 2.600 2.750 10,102 +0.28(+11.34%)
Jul 08, 2022 2.890 2.890 2.470 2.470 300 -0.48(-16.27%)
Jul 07, 2022 2.600 2.950 2.600 2.950 10,526 +0.59(+25.00%)
Jul 06, 2022 2.560 2.560 2.360 2.360 5,571 -0.44(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.