Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.29 -0.41 (-1.54%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.33	43.33	43.33	43.33	235	-2.23(-4.90%)
Sep 23, 2015		45.56	45.56	45.56	0	-0.40(-0.87%)
Sep 18, 2015		45.96	45.96	45.96	0	-1.67(-3.52%)
Sep 11, 2015		47.63	47.63	47.63	0	-1.05(-2.17%)
Sep 09, 2015		48.69	48.69	48.69	0	-0.14(-0.29%)
Aug 28, 2015		48.83	48.83	48.83	0	-0.20(-0.41%)
Aug 27, 2015	49.03	49.03	49.03	49.03	400	-2.38(-4.63%)
Aug 20, 2015		51.41	51.41	51.41	0	-0.54(-1.04%)
Aug 14, 2015		51.95	51.95	51.95	15	-0.30(-0.57%)
Aug 13, 2015	52.25	52.25	52.25	52.25	167	+1.79(+3.55%)
Aug 11, 2015		50.46	50.46	50.46	0	-0.84(-1.64%)
Aug 10, 2015	51.30	51.30	51.30	51.30	140	+1.70(+3.43%)
Jul 28, 2015		49.60	49.60	49.60	0	-0.65(-1.29%)
Jul 24, 2015		50.25	50.25	50.25	75	-0.10(-0.20%)
Jul 14, 2015		50.35	50.35	50.35	5	+2.25(+4.68%)
Jul 08, 2015		48.10	48.10	48.10	0	-1.27(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.