Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.2950	0	+0.00(+0.00%)
Sep 29, 2022	0.3200	0.3200	0.2950	0.2950	29,725	-0.04(-10.61%)
Sep 28, 2022	0.3300	0.3300	0.3300	0.3300	1,000	-0.01(-2.94%)
Sep 21, 2022				0.3400	0	-0.02(-5.56%)
Sep 12, 2022				0.3600	0	+0.00(+0.00%)
Sep 08, 2022				0.3600	0	+0.00(+0.00%)
Sep 02, 2022				0.3600	0	+0.01(+2.86%)
Sep 01, 2022	0.3150	0.3500	0.3150	0.3500	46,802	+0.05(+16.67%)
Aug 31, 2022	0.3500	0.3500	0.3000	0.3000	55,143	-0.06(-16.67%)
Aug 30, 2022	0.3600	0.3600	0.3600	0.3600	5,500	+0.01(+1.41%)
Aug 26, 2022				0.3550	0	+0.01(+1.43%)
Aug 17, 2022				0.3500	5	-0.01(-2.78%)
Aug 11, 2022				0.3600	0	+0.00(+0.00%)
Aug 10, 2022	0.3600	0.3600	0.3600	0.3600	14,000	+0.01(+1.41%)
Aug 08, 2022				0.3550	0	-0.01(-2.74%)
Aug 02, 2022				0.3650	0	+0.01(+1.39%)
Jul 22, 2022				0.3600	0	-0.04(-8.86%)
Jul 21, 2022	0.3500	0.3950	0.3500	0.3950	8,176	+0.04(+11.27%)
Jul 20, 2022	0.3550	0.3550	0.3550	0.3550	8,500	-0.02(-4.05%)
Jul 19, 2022	0.3700	0.3700	0.3700	0.3700	2,006	-0.03(-7.50%)
Jul 15, 2022				0.4000	0	+0.00(+0.00%)
Jul 14, 2022	0.3500	0.4000	0.3500	0.4000	59,503	+0.05(+14.29%)
Jul 13, 2022	0.3500	0.3500	0.3500	0.3500	2,000	-0.01(-2.78%)
Jul 12, 2022	0.3200	0.3600	0.3150	0.3600	13,505	+0.07(+24.14%)
Jul 11, 2022	0.2950	0.2950	0.2900	0.2900	12,502	-0.01(-3.33%)
Jul 08, 2022	0.3000	0.3000	0.3000	0.3000	7,500	+0.00(+0.00%)
Jul 07, 2022	0.3100	0.3100	0.3000	0.3000	20,500	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cf Energy Corp (TSV: CFY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Cf Energy Corp (TSV: CFY )

Historical Prices

Sections

Services

Daily Times Leader