Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.3700 0.3700 0.3500 0.3500 23,000 +0.00(+0.00%)
Sep 29, 2010 0.3700 0.3700 0.3500 0.3500 36,000 -0.02(-5.41%)
Sep 28, 2010 0.3150 0.3700 0.3150 0.3700 23,445 +0.02(+5.71%)
Sep 27, 2010 0.3200 0.3700 0.3200 0.3500 52,410 +0.02(+6.06%)
Sep 24, 2010 0.3300 0.3300 0.3300 0.3300 9,400 +0.00(+0.00%)
Sep 23, 2010 0.3300 0.3300 0.3300 0.3300 16,200 +0.00(+0.00%)
Sep 22, 2010 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Sep 21, 2010 0.3250 0.3300 0.3250 0.3300 36,500 +0.01(+3.13%)
Sep 20, 2010 0.3200 0.3200 0.3150 0.3200 27,500 -0.01(-1.54%)
Sep 17, 2010 0.3150 0.3250 0.3150 0.3250 11,500 -0.02(-5.80%)
Sep 15, 2010 0.3100 0.3450 0.3100 0.3450 6,750 +0.01(+4.55%)
Sep 14, 2010 0.3200 0.3300 0.3200 0.3300 96,722 +0.00(+0.00%)
Sep 13, 2010 0.3300 0.3300 0.3250 0.3300 107,500 +0.01(+3.13%)
Sep 10, 2010 0.3200 0.3400 0.3100 0.3200 45,050 +0.02(+6.67%)
Sep 09, 2010 0.3200 0.3200 0.3000 0.3000 50,000 -0.02(-4.76%)
Sep 08, 2010 0.3400 0.3400 0.3100 0.3150 82,696 -0.02(-4.55%)
Sep 07, 2010 0.3200 0.3300 0.3200 0.3300 212,500 +0.01(+3.13%)
Sep 03, 2010 0.3250 0.3250 0.3100 0.3200 147,200 +0.00(+0.00%)
Sep 02, 2010 0.3250 0.3250 0.3200 0.3200 99,000 -0.01(-1.54%)
Sep 01, 2010 0.3300 0.3300 0.3150 0.3250 81,000 +0.02(+4.84%)
Aug 31, 2010 0.3200 0.3200 0.3100 0.3100 69,600 -0.01(-3.13%)
Aug 30, 2010 0.3300 0.3300 0.3200 0.3200 19,651 -0.01(-3.03%)
Aug 27, 2010 0.3300 0.3300 0.3300 0.3300 46,795 +0.00(+0.00%)
Aug 26, 2010 0.3300 0.3300 0.3300 0.3300 40,400 +0.01(+1.54%)
Aug 25, 2010 0.3250 0.3250 0.3250 0.3250 60,060 -0.01(-1.52%)
Aug 24, 2010 0.3300 0.3300 0.3200 0.3300 41,000 +0.00(+0.00%)
Aug 23, 2010 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 20, 2010 0.3200 0.3300 0.3200 0.3300 49,500 +0.02(+4.76%)
Aug 19, 2010 0.3200 0.3200 0.3150 0.3150 30,000 -0.02(-4.55%)
Aug 18, 2010 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Aug 17, 2010 0.3250 0.3300 0.3250 0.3300 35,000 +0.01(+1.54%)
Aug 16, 2010 0.3350 0.3350 0.3100 0.3250 141,250 -0.02(-7.14%)
Aug 13, 2010 0.3500 0.3500 0.3250 0.3500 182,600 -0.01(-2.78%)
Aug 12, 2010 0.3600 0.3600 0.3600 0.3600 40,000 +0.00(+0.00%)
Aug 11, 2010 0.3600 0.3600 0.3600 0.3600 11,000 +0.02(+5.88%)
Aug 10, 2010 0.3500 0.3500 0.3400 0.3400 65,000 -0.02(-5.56%)
Aug 09, 2010 0.3500 0.3600 0.3500 0.3600 6,000 +0.01(+2.86%)
Aug 06, 2010 0.3450 0.3500 0.3400 0.3500 45,000 -0.01(-1.41%)
Aug 05, 2010 0.3350 0.3550 0.3350 0.3550 2,000 +0.01(+1.43%)
Aug 04, 2010 0.3500 0.3550 0.3400 0.3500 52,000 -0.01(-2.78%)
Aug 03, 2010 0.3600 0.3600 0.3500 0.3600 63,000 +0.00(+0.00%)
Jul 30, 2010 0.3600 0.3600 0.3600 0.3600 40,000 +0.00(+0.00%)
Jul 29, 2010 0.3600 0.3800 0.3400 0.3600 194,000 +0.00(+0.00%)
Jul 28, 2010 0.3600 0.3700 0.3600 0.3600 87,750 -0.01(-1.37%)
Jul 27, 2010 0.3700 0.3900 0.3400 0.3650 58,000 -0.04(-8.75%)
Jul 26, 2010 0.3950 0.4000 0.3950 0.4000 21,000 +0.00(+0.00%)
Jul 23, 2010 0.3800 0.4000 0.3800 0.4000 20,000 +0.02(+5.26%)
Jul 22, 2010 0.3550 0.3800 0.3400 0.3800 51,000 +0.03(+8.57%)
Jul 21, 2010 0.3850 0.3850 0.3500 0.3500 33,000 -0.04(-10.26%)
Jul 20, 2010 0.3600 0.3900 0.3600 0.3900 45,000 +0.02(+4.00%)
Jul 19, 2010 0.3750 0.3750 0.3750 0.3750 20,000 +0.03(+7.14%)
Jul 16, 2010 0.3500 0.3500 0.3500 0.3500 1,000 -0.04(-9.09%)
Jul 15, 2010 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 14, 2010 0.3850 0.3850 0.3850 0.3850 49,000 -0.01(-1.28%)
Jul 13, 2010 0.3700 0.3900 0.3700 0.3900 15,000 +0.00(+0.00%)
Jul 12, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 09, 2010 0.3700 0.3900 0.3600 0.3900 39,000 +0.01(+1.30%)
Jul 08, 2010 0.3600 0.3850 0.3600 0.3850 40,000 +0.00(+0.00%)
Jul 07, 2010 0.3600 0.3850 0.3600 0.3850 45,000 -0.01(-1.28%)
Jul 06, 2010 0.3700 0.3900 0.3700 0.3900 33,000 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.