Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Sep 21, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Sep 18, 2015 0.0850 0.0900 0.0850 0.0900 63,260 +0.00(+0.00%)
Sep 17, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-14.29%)
Sep 16, 2015 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Sep 14, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 03, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2015 0.1100 0.1100 0.1100 0.1100 59,730 -0.01(-8.33%)
Sep 01, 2015 0.1150 0.1200 0.1150 0.1200 1,900 +0.02(+20.00%)
Aug 31, 2015 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 28, 2015 0.1000 0.1000 0.1000 0.1000 86,000 +0.01(+5.26%)
Aug 27, 2015 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Aug 21, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0.1000 81,000 +0.01(+5.26%)
Aug 12, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 11, 2015 0.0950 0.0950 0.0950 0.0950 28,000 -0.01(-5.00%)
Aug 10, 2015 0.1000 0.1000 0.1000 0.1000 13,000 -0.01(-9.09%)
Aug 07, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Aug 06, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 04, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 30, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 28, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2015 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Jul 20, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 17, 2015 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 10, 2015 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
Jul 09, 2015 0.1300 0.1800 0.1300 0.1800 4,000 +0.05(+44.00%)
Jul 07, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 06, 2015 0.1250 0.1350 0.1250 0.1250 10,300 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.