Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0700 350 +0.00(+0.00%)
Sep 27, 2023 0.0750 0.0750 0.0700 0.0700 25,901 +0.00(+0.00%)
Sep 26, 2023 0.0700 0.0700 0.0700 0.0700 104,840 +0.00(+0.00%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Sep 22, 2023 0.0700 0.0750 0.0700 0.0750 157,000 +0.00(+0.00%)
Sep 21, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 84,002 +0.00(+0.00%)
Sep 18, 2023 0.0750 0.0800 0.0750 0.0750 68,015 -0.01(-6.25%)
Sep 15, 2023 0.0800 0.0800 0.0800 0.0800 26,100 +0.01(+6.67%)
Sep 13, 2023 0.0750 298 +0.00(+7.14%)
Sep 12, 2023 0.0750 0.0750 0.0700 0.0700 168,300 -0.00(-6.67%)
Sep 11, 2023 0.0800 0.0800 0.0750 0.0750 71,509 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0750 0.0750 18,014 -0.01(-6.25%)
Sep 06, 2023 0.0800 0 -0.01(-5.88%)
Sep 05, 2023 0.0800 0.0850 0.0800 0.0850 1,113,535 +0.01(+6.25%)
Sep 01, 2023 0.0800 0 +0.00(+0.00%)
Aug 31, 2023 0.0850 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Aug 30, 2023 0.0800 0.0850 0.0800 0.0850 102,500 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0850 0.0800 0.0850 76,027 +0.01(+6.25%)
Aug 24, 2023 0.0800 0 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 22, 2023 0.0850 0.0850 0.0800 0.0800 218,785 -0.01(-5.88%)
Aug 21, 2023 0.0850 0.0850 0.0850 0.0850 125,523 +0.01(+6.25%)
Aug 18, 2023 0.0750 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Aug 17, 2023 0.0850 0.0850 0.0800 0.0800 33,502 -0.01(-5.88%)
Aug 16, 2023 0.0750 0.0900 0.0750 0.0850 144,201 +0.01(+6.25%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 21,300 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0750 0.0800 61,250 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 118,846 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0750 0.0800 277,500 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 6,605 -0.01(-5.88%)
Aug 08, 2023 0.0750 0.0850 0.0750 0.0850 34,633 +0.00(+0.00%)
Aug 04, 2023 0.0850 0 +0.01(+6.25%)
Aug 03, 2023 0.0800 0.0800 0.0800 0.0800 86,600 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Aug 01, 2023 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
Jul 31, 2023 0.0850 0.0850 0.0750 0.0800 631,807 -0.01(-5.88%)
Jul 28, 2023 0.0850 0.0850 0.0850 0.0850 318,340 +0.00(+0.00%)
Jul 27, 2023 0.0900 0.0900 0.0850 0.0850 75,474 -0.00(-5.56%)
Jul 25, 2023 0.0900 511 -0.01(-5.26%)
Jul 24, 2023 0.0850 0.0950 0.0850 0.0950 32,350 +0.01(+5.56%)
Jul 19, 2023 0.0900 123 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0950 0.0900 0.0900 82,555 +0.00(+0.00%)
Jul 17, 2023 0.0950 0.0950 0.0900 0.0900 19,175 +0.00(+5.88%)
Jul 13, 2023 0.0850 0 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0950 0.0850 0.0850 116,493 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0850 0.0850 5,040 +0.00(+0.00%)
Jul 10, 2023 0.0850 0.0850 0.0850 0.0850 10,005 +0.00(+0.00%)
Jul 07, 2023 0.0850 0.0900 0.0850 0.0850 99,426 +0.00(+0.00%)
Jul 06, 2023 0.0900 0.0900 0.0850 0.0850 13,782 +0.00(+0.00%)
Jul 05, 2023 0.0850 0.0850 0.0850 0.0850 50,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.