Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		0.4057	0.4057	0.4057	0	-0.01(-1.77%)
Sep 24, 2018	0.3902	0.4130	0.3902	0.4130	20,285	+0.07(+19.61%)
Sep 20, 2018		0.3453	0.3453	0.3453	0	+0.01(+1.56%)
Sep 17, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 05, 2018		0.3400	0.3400	0.3400	0	-0.03(-9.33%)
Sep 04, 2018	0.3548	0.3750	0.3525	0.3750	17,500	+0.00(+0.00%)
Aug 31, 2018		0.3750	0.3750	0.3750	0	+0.00(+1.00%)
Aug 28, 2018		0.3713	0.3713	0.3713	0	-0.01(-1.62%)
Aug 27, 2018	0.3536	0.3774	0.3536	0.3774	410	+0.05(+16.52%)
Aug 20, 2018		0.3239	0.3239	0.3239	0	-0.05(-12.46%)
Aug 10, 2018		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Aug 07, 2018		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Aug 02, 2018		0.3900	0.3900	0.3900	0	-0.04(-9.30%)
Jul 27, 2018		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Jul 25, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 24, 2018	0.4200	0.4200	0.4200	0.4200	475	-0.00(-0.07%)
Jul 23, 2018	0.4203	0.4203	0.4203	0.4203	300	-0.03(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.