Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.2290 0.2290 0.2290 0 -0.01(-2.55%)
Sep 27, 2017 0.2350 0.2350 0.2350 0.2350 1,357 -0.01(-3.49%)
Sep 25, 2017 0.2435 0.2435 0.2435 0 +0.00(+1.04%)
Sep 21, 2017 0.2410 0.2410 0.2410 0 -0.01(-4.74%)
Sep 20, 2017 0.2525 0.2530 0.2525 0.2530 15,000 +0.01(+3.20%)
Sep 19, 2017 0.2452 0.2452 0.2452 0.2452 6,000 +0.00(+0.06%)
Sep 18, 2017 0.2465 0.2465 0.2450 0.2450 4,865 -0.01(-3.92%)
Sep 13, 2017 0.2550 0.2550 0.2550 0 -0.03(-9.57%)
Sep 07, 2017 0.2820 0.2820 0.2820 0 +0.03(+12.80%)
Aug 29, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.56%)
Aug 25, 2017 0.2303 0.2303 0.2303 0 -0.02(-6.29%)
Aug 21, 2017 0.2457 0.2457 0.2457 0 +0.06(+34.28%)
Aug 16, 2017 0.1830 0.1830 0.1830 0 -0.00(-1.61%)
Aug 15, 2017 0.1860 0.1860 0.1860 0.1860 163 -0.01(-3.88%)
Aug 09, 2017 0.1935 0.1935 0.1935 0 -0.00(-0.26%)
Aug 07, 2017 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Aug 04, 2017 0.1938 0.1940 0.1938 0.1940 20,000 -0.01(-4.90%)
Aug 03, 2017 0.2038 0.2040 0.2038 0.2040 20,000 -0.02(-8.52%)
Jul 31, 2017 0.2230 0.2230 0.2230 0 +0.05(+28.90%)
Jul 12, 2017 0.1730 0.1730 0.1730 0 +0.00(+1.76%)
Jul 11, 2017 0.1700 0.1700 0.1700 0.1700 571 +0.01(+6.76%)
Jul 06, 2017 0.1592 0.1592 0.1592 0 +0.01(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.