Indicators

Sprout Tiny Homes Inc (OP: STHI )

0.0143 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Sep 24, 2015	0.5100	0.5200	0.5100	0.5200	2,258	+0.02(+4.00%)
Sep 10, 2015		0.5000	0.5000	0.5000	0	+0.40(+395.05%)
Aug 25, 2015		0.1010	0.1010	0.1010	0	-0.35(-77.56%)
Aug 20, 2015		0.4500	0.4500	0.4500	1	+0.10(+28.57%)
Aug 03, 2015		0.3500	0.3500	0.3500	1	+0.00(+0.00%)
Jul 30, 2015		0.3500	0.3500	0.3500	0	-0.08(-18.60%)
Jul 29, 2015	0.5100	0.5100	0.4300	0.4300	4,335	-0.02(-4.44%)
Jul 15, 2015		0.4500	0.4500	0.4500	0	+0.08(+21.79%)
Jul 14, 2015	0.3695	0.3695	0.3695	0.3695	3,505	-0.13(-26.10%)
Jul 09, 2015		0.5000	0.5000	0.5000	0	+0.15(+42.86%)
Jul 07, 2015		0.3500	0.3500	0.3500	0	-0.25(-41.67%)
Jul 06, 2015	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Jul 02, 2015		0.6000	0.6000	0.6000	0	-0.15(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.