Indicators

US REIT Ishares Core ETF (NY: USRT )

52.00 -0.55 (-1.05%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.07	48.34	48.07	48.10	161,509	+0.02(+0.04%)
Sep 27, 2019	48.31	48.31	47.77	48.08	109,131	-0.06(-0.13%)
Sep 26, 2019	47.93	48.24	47.87	48.15	366,706	+0.38(+0.80%)
Sep 25, 2019	47.58	47.88	47.56	47.76	121,486	+0.19(+0.40%)
Sep 24, 2019	47.92	47.92	47.37	47.57	121,460	-0.06(-0.13%)
Sep 23, 2019	47.55	47.84	47.49	47.64	218,935	+0.09(+0.18%)
Sep 20, 2019	47.67	47.84	47.49	47.55	204,473	-0.01(-0.02%)
Sep 19, 2019	47.58	47.72	47.50	47.56	129,402	+0.10(+0.22%)
Sep 18, 2019	47.73	47.77	47.07	47.46	143,889	-0.16(-0.34%)
Sep 17, 2019	47.33	47.63	47.33	47.62	94,511	+0.40(+0.85%)
Sep 16, 2019	46.80	47.23	46.70	47.22	124,609	+0.47(+1.01%)
Sep 13, 2019	47.18	47.41	46.61	46.74	178,855	-0.49(-1.04%)
Sep 12, 2019	47.45	47.53	47.00	47.23	327,652	+0.14(+0.29%)
Sep 11, 2019	46.96	47.11	46.71	47.10	198,760	+0.14(+0.29%)
Sep 10, 2019	47.25	47.25	46.48	46.96	168,020	-0.38(-0.80%)
Sep 09, 2019	47.38	47.38	47.05	47.34	356,858	-0.03(-0.07%)
Sep 06, 2019	47.25	47.48	47.25	47.37	180,718	+0.21(+0.44%)
Sep 05, 2019	47.53	47.53	47.00	47.16	122,714	-0.33(-0.71%)
Sep 04, 2019	47.34	47.55	47.28	47.50	1,112,633	+0.36(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.