Indicators

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0100	0.0200	0.0100	0.0200	449,690	+0.01(+33.33%)
Sep 29, 2020	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Sep 28, 2020	0.0100	0.0150	0.0100	0.0150	162,999	+0.00(+0.00%)
Sep 25, 2020	0.0150	0.0150	0.0150	0.0150	381,427	+0.00(+0.00%)
Sep 24, 2020	0.0150	0.0150	0.0100	0.0150	177,300	+0.00(+50.00%)
Sep 23, 2020	0.0100	0.0100	0.0100	0.0100	12,000	-0.00(-33.33%)
Sep 22, 2020	0.0100	0.0150	0.0100	0.0150	307,665	+0.00(+0.00%)
Sep 21, 2020	0.0150	0.0150	0.0100	0.0150	83,200	+0.00(+0.00%)
Sep 18, 2020	0.0150	0.0150	0.0150	0.0150	1,591,908	+0.00(+0.00%)
Sep 17, 2020	0.0200	0.0200	0.0150	0.0150	78,550	+0.00(+0.00%)
Sep 16, 2020	0.0150	0.0150	0.0150	0.0150	4,000	-0.01(-25.00%)
Sep 15, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Sep 14, 2020	0.0150	0.0150	0.0150	0.0150	5,090	-0.01(-25.00%)
Sep 11, 2020	0.0150	0.0200	0.0150	0.0200	146,003	+0.01(+33.33%)
Sep 10, 2020	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Sep 09, 2020	0.0150	0.0150	0.0150	0.0150	8,744	+0.00(+0.00%)
Sep 04, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 03, 2020	0.0200	0.0200	0.0150	0.0200	151,332	+0.01(+33.33%)
Sep 02, 2020	0.0200	0.0200	0.0150	0.0150	48,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.