Indicators

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0450	0.0550	0.0450	0.0450	127,165	+0.00(+0.00%)
Sep 27, 2019	0.0500	0.0550	0.0450	0.0450	350,405	+0.00(+0.00%)
Sep 26, 2019	0.0500	0.0500	0.0450	0.0450	56,820	-0.01(-10.00%)
Sep 25, 2019	0.0500	0.0500	0.0450	0.0500	102,053	+0.00(+0.00%)
Sep 24, 2019	0.0450	0.0550	0.0450	0.0500	62,333	-0.00(-9.09%)
Sep 23, 2019	0.0500	0.0550	0.0500	0.0550	172,275	+0.00(+10.00%)
Sep 20, 2019	0.0450	0.0500	0.0450	0.0500	262,000	+0.00(+0.00%)
Sep 19, 2019	0.0500	0.0500	0.0450	0.0500	34,879	+0.00(+0.00%)
Sep 18, 2019	0.0450	0.0500	0.0450	0.0500	57,446	+0.01(+11.11%)
Sep 17, 2019	0.0500	0.0500	0.0450	0.0450	136,527	-0.01(-10.00%)
Sep 16, 2019	0.0500	0.0500	0.0450	0.0500	115,838	+0.01(+11.11%)
Sep 13, 2019	0.0400	0.0500	0.0400	0.0450	70,800	-0.01(-10.00%)
Sep 12, 2019	0.0500	0.0500	0.0450	0.0500	45,219	+0.00(+0.00%)
Sep 11, 2019	0.0450	0.0500	0.0450	0.0500	37,739	+0.01(+11.11%)
Sep 10, 2019	0.0500	0.0500	0.0450	0.0450	58,615	-0.01(-10.00%)
Sep 09, 2019	0.0450	0.0500	0.0400	0.0500	58,003	+0.01(+11.11%)
Sep 06, 2019	0.0500	0.0500	0.0450	0.0450	68,207	+0.00(+0.00%)
Sep 05, 2019	0.0450	0.0500	0.0400	0.0450	141,843	+0.00(+0.00%)
Sep 04, 2019	0.0450	0.0500	0.0450	0.0450	48,649	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.