Indicators

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1700	0.1750	0.1700	0.1700	416,100	+0.00(+0.00%)
Sep 27, 2018	0.1700	0.1750	0.1650	0.1700	783,080	+0.01(+6.25%)
Sep 26, 2018	0.1950	0.1950	0.1600	0.1600	1,305,829	-0.04(-17.95%)
Sep 25, 2018	0.2150	0.2150	0.1900	0.1950	2,535,585	+0.00(+0.00%)
Sep 24, 2018	0.1650	0.2350	0.1600	0.1950	6,763,070	+0.04(+21.88%)
Sep 21, 2018	0.1600	0.1650	0.1550	0.1600	473,400	+0.01(+3.23%)
Sep 20, 2018	0.1600	0.1650	0.1500	0.1550	675,428	-0.01(-3.13%)
Sep 19, 2018	0.1600	0.1700	0.1550	0.1600	1,039,092	+0.01(+3.23%)
Sep 18, 2018	0.1500	0.1600	0.1500	0.1550	640,096	+0.01(+6.90%)
Sep 17, 2018	0.1550	0.1550	0.1450	0.1450	1,207,950	-0.01(-6.45%)
Sep 14, 2018	0.1550	0.1700	0.1500	0.1550	508,300	-0.01(-3.13%)
Sep 13, 2018	0.1600	0.1700	0.1600	0.1600	678,531	-0.01(-5.88%)
Sep 12, 2018	0.1700	0.1800	0.1650	0.1700	871,425	+0.01(+3.03%)
Sep 11, 2018	0.1450	0.1700	0.1450	0.1650	460,582	+0.02(+10.00%)
Sep 10, 2018	0.1400	0.1550	0.1400	0.1500	566,310	+0.01(+3.45%)
Sep 07, 2018	0.1450	0.1600	0.1450	0.1450	288,500	-0.01(-3.33%)
Sep 06, 2018	0.1600	0.1600	0.1500	0.1500	305,828	-0.01(-6.25%)
Sep 05, 2018	0.1650	0.1700	0.1600	0.1600	258,192	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.