Indicators

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)

Official Closing Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0400	0.0450	0.0400	0.0450	1,001,850	+0.00(+0.00%)
Sep 28, 2017	0.0450	0.0450	0.0400	0.0450	1,462,185	+0.00(+0.00%)
Sep 27, 2017	0.0400	0.0450	0.0400	0.0450	328,450	+0.00(+12.50%)
Sep 26, 2017	0.0400	0.0400	0.0350	0.0400	195,723	+0.00(+0.00%)
Sep 25, 2017	0.0400	0.0450	0.0400	0.0400	536,466	-0.00(-11.11%)
Sep 22, 2017	0.0400	0.0450	0.0400	0.0450	753,000	+0.00(+12.50%)
Sep 21, 2017	0.0500	0.0500	0.0400	0.0400	3,055,732	-0.00(-11.11%)
Sep 20, 2017	0.0450	0.0500	0.0450	0.0450	650,236	+0.00(+0.00%)
Sep 19, 2017	0.0450	0.0500	0.0400	0.0450	663,200	+0.00(+0.00%)
Sep 18, 2017	0.0450	0.0450	0.0400	0.0450	272,344	+0.00(+0.00%)
Sep 15, 2017	0.0450	0.0500	0.0450	0.0450	602,201	+0.00(+0.00%)
Sep 14, 2017	0.0450	0.0500	0.0400	0.0450	1,011,133	+0.00(+0.00%)
Sep 13, 2017	0.0450	0.0500	0.0400	0.0450	1,717,222	-0.01(-10.00%)
Sep 12, 2017	0.0500	0.0500	0.0450	0.0500	493,523	+0.00(+0.00%)
Sep 11, 2017	0.0450	0.0500	0.0450	0.0500	678,333	+0.00(+0.00%)
Sep 08, 2017	0.0450	0.0500	0.0400	0.0500	1,170,744	+0.01(+11.11%)
Sep 07, 2017	0.0400	0.0500	0.0400	0.0450	1,751,379	+0.00(+12.50%)
Sep 06, 2017	0.0500	0.0550	0.0400	0.0400	3,630,518	-0.01(-20.00%)
Sep 05, 2017	0.0400	0.0550	0.0350	0.0500	10,164,412	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.