Indicators

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)

Official Closing Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 28, 2015		0.0100	0.0100	0.0100	40	+0.00(+0.00%)
Sep 25, 2015	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
Sep 24, 2015	0.0100	0.0100	0.0100	0.0100	49,000	+0.00(+0.00%)
Sep 22, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Sep 21, 2015	0.0150	0.0150	0.0150	0.0150	1,445	+0.00(+50.00%)
Sep 18, 2015	0.0100	0.0100	0.0100	0.0100	100,165	+0.00(+0.00%)
Sep 17, 2015	0.0100	0.0100	0.0100	0.0100	275,000	+0.00(+0.00%)
Sep 16, 2015	0.0100	0.0100	0.0100	0.0100	320,000	+0.00(+0.00%)
Sep 15, 2015	0.0100	0.0150	0.0100	0.0100	140,008	-0.00(-33.33%)
Sep 14, 2015	0.0100	0.0150	0.0100	0.0150	1,063,300	+0.00(+0.00%)
Sep 08, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 04, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 03, 2015	0.0150	0.0150	0.0150	0.0150	125,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.