Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 29, 2014 0.0400 0.0400 0.0350 0.0350 111,000 -0.01(-22.22%)
Sep 26, 2014 0.0400 0.0450 0.0400 0.0450 53,000 +0.01(+28.57%)
Sep 25, 2014 0.0350 0.0350 0.0350 0.0350 197,000 +0.00(+0.00%)
Sep 24, 2014 0.0350 0.0400 0.0350 0.0350 119,000 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0350 0.0350 174,700 -0.00(-12.50%)
Sep 22, 2014 0.0400 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 18, 2014 0.0450 0.0450 0.0400 0.0400 330,000 -0.01(-20.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0.0500 5,030 +0.01(+11.11%)
Sep 16, 2014 0.0400 0.0500 0.0400 0.0450 369,700 -0.01(-10.00%)
Sep 15, 2014 0.0500 0.0500 0.0450 0.0500 23,000 +0.00(+0.00%)
Sep 12, 2014 0.0500 0.0500 0.0450 0.0500 57,100 +0.00(+0.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 10, 2014 0.0450 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Sep 09, 2014 0.0500 0.0600 0.0500 0.0500 105,000 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Sep 05, 2014 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Sep 04, 2014 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Sep 03, 2014 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.