Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-3.57%)
Sep 28, 2022				0.1400	0	+0.01(+3.70%)
Sep 27, 2022	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Sep 26, 2022	0.1400	0.1400	0.1350	0.1350	19,203	-0.01(-3.57%)
Sep 23, 2022	0.1400	0.1400	0.1350	0.1400	25,500	+0.01(+7.69%)
Sep 22, 2022	0.1250	0.1300	0.1200	0.1300	43,593	+0.00(+0.00%)
Sep 21, 2022	0.1300	0.1300	0.1300	0.1300	1,625	+0.00(+0.00%)
Sep 20, 2022	0.1250	0.1300	0.1250	0.1300	8,000	+0.00(+0.00%)
Sep 19, 2022	0.1500	0.1500	0.1300	0.1300	64,300	-0.02(-13.33%)
Sep 15, 2022				0.1500	0	+0.00(+0.00%)
Sep 14, 2022	0.1500	0.1500	0.1500	0.1500	13,510	+0.00(+0.00%)
Sep 13, 2022	0.1550	0.1550	0.1500	0.1500	29,000	-0.02(-9.09%)
Sep 12, 2022	0.1650	0.1650	0.1650	0.1650	9,000	+0.01(+6.45%)
Sep 09, 2022	0.1550	0.1550	0.1550	0.1550	3,250	+0.00(+0.00%)
Sep 08, 2022	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Sep 07, 2022	0.1550	0.1550	0.1550	0.1550	15,005	+0.00(+0.00%)
Sep 06, 2022	0.1600	0.1600	0.1500	0.1550	33,809	-0.01(-3.13%)
Sep 02, 2022				0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.