Indicators

Ucore Rare Metals (TSV: UCU )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7100	0.7100	0.6800	0.6900	19,300	+0.00(+0.00%)
Sep 28, 2023	0.6900	0.7100	0.6900	0.6900	9,000	+0.00(+0.00%)
Sep 27, 2023	0.7300	0.7300	0.6900	0.6900	60,344	-0.03(-4.17%)
Sep 26, 2023	0.7500	0.7500	0.7200	0.7200	30,625	-0.02(-2.70%)
Sep 25, 2023	0.7600	0.7500	0.7400	0.7400	13,878	-0.04(-5.13%)
Sep 22, 2023	0.8000	0.8000	0.7800	0.7800	29,860	-0.02(-2.50%)
Sep 21, 2023	0.7600	0.8000	0.7600	0.8000	5,544	+0.05(+6.67%)
Sep 20, 2023	0.7500	0.7600	0.7500	0.7500	4,000	+0.00(+0.00%)
Sep 19, 2023	0.7400	0.7500	0.7200	0.7500	68,966	+0.00(+0.00%)
Sep 18, 2023	0.7700	0.7700	0.7500	0.7500	37,047	-0.01(-1.32%)
Sep 15, 2023	0.7700	0.7700	0.7500	0.7600	9,614	+0.00(+0.00%)
Sep 14, 2023	0.7600	0.7600	0.7500	0.7600	8,855	+0.00(+0.00%)
Sep 13, 2023	0.7600	0.7600	0.7500	0.7600	35,300	+0.00(+0.00%)
Sep 12, 2023	0.7900	0.7900	0.7600	0.7600	25,757	+0.00(+0.00%)
Sep 11, 2023	0.7600	0.7600	0.7600	0.7600	6,210	+0.01(+1.33%)
Sep 08, 2023	0.7800	0.7800	0.7500	0.7500	16,500	-0.02(-2.60%)
Sep 07, 2023	0.7700	0.7800	0.7700	0.7700	11,700	+0.00(+0.00%)
Sep 06, 2023	0.7800	0.7800	0.7700	0.7700	4,100	-0.01(-1.28%)
Sep 05, 2023	0.8100	0.8100	0.7700	0.7800	14,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.