Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.2650	0.2700	0.2650	0.2650	12,112	-0.01(-1.85%)
Sep 26, 2013	0.2750	0.2750	0.2650	0.2700	165,390	-0.01(-3.57%)
Sep 25, 2013	0.2900	0.2900	0.2750	0.2800	84,086	-0.00(-1.75%)
Sep 24, 2013	0.2750	0.2950	0.2750	0.2850	297,565	+0.00(+0.00%)
Sep 23, 2013	0.2700	0.2850	0.2700	0.2850	213,720	+0.01(+3.64%)
Sep 20, 2013	0.2700	0.2800	0.2700	0.2750	176,129	-0.01(-1.79%)
Sep 19, 2013	0.2750	0.2800	0.2700	0.2800	63,700	+0.01(+3.70%)
Sep 18, 2013	0.2800	0.2800	0.2700	0.2700	66,717	+0.00(+0.00%)
Sep 17, 2013	0.2750	0.2800	0.2700	0.2700	119,000	+0.01(+1.89%)
Sep 16, 2013	0.2850	0.2850	0.2600	0.2650	137,783	-0.02(-7.02%)
Sep 13, 2013	0.2800	0.2850	0.2800	0.2850	28,292	+0.00(+1.79%)
Sep 12, 2013	0.2900	0.2900	0.2600	0.2800	130,490	-0.00(-1.75%)
Sep 11, 2013	0.2800	0.2900	0.2800	0.2850	34,300	+0.00(+0.00%)
Sep 10, 2013	0.2800	0.2850	0.2800	0.2850	22,680	+0.00(+1.79%)
Sep 09, 2013	0.2900	0.2900	0.2800	0.2800	53,535	-0.01(-3.45%)
Sep 06, 2013	0.2900	0.2900	0.2850	0.2900	14,600	+0.00(+0.00%)
Sep 05, 2013	0.2900	0.2900	0.2900	0.2900	64,360	+0.00(+0.00%)
Sep 04, 2013	0.2850	0.2900	0.2850	0.2900	8,600	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.