Indicators

Ucore Rare Metals (TSV: UCU )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.3850	0.3900	0.3800	0.3900	41,620	+0.00(+0.00%)
Sep 27, 2012	0.3800	0.3900	0.3800	0.3900	13,250	+0.01(+2.63%)
Sep 26, 2012	0.3800	0.3850	0.3650	0.3800	185,140	-0.02(-3.80%)
Sep 25, 2012	0.3900	0.4000	0.3900	0.3950	33,575	-0.01(-1.25%)
Sep 24, 2012	0.4050	0.4050	0.3900	0.4000	106,979	-0.01(-1.23%)
Sep 21, 2012	0.4100	0.4100	0.3900	0.4050	125,650	+0.01(+2.53%)
Sep 20, 2012	0.4200	0.4200	0.3950	0.3950	146,586	-0.02(-4.82%)
Sep 19, 2012	0.4150	0.4150	0.4050	0.4150	27,019	+0.00(+0.00%)
Sep 18, 2012	0.4100	0.4150	0.4050	0.4150	111,195	+0.00(+0.00%)
Sep 17, 2012	0.4000	0.4150	0.4000	0.4150	266,000	+0.01(+3.75%)
Sep 14, 2012	0.4000	0.4000	0.3800	0.4000	170,105	+0.01(+2.56%)
Sep 13, 2012	0.3900	0.4000	0.3900	0.3900	96,421	-0.01(-1.27%)
Sep 12, 2012	0.3900	0.4000	0.3900	0.3950	33,700	-0.01(-1.25%)
Sep 11, 2012	0.4050	0.4050	0.3900	0.4000	153,429	+0.00(+0.00%)
Sep 10, 2012	0.4100	0.4200	0.4000	0.4000	124,467	-0.01(-2.44%)
Sep 07, 2012	0.4250	0.4250	0.4100	0.4100	152,000	-0.01(-1.20%)
Sep 06, 2012	0.4100	0.4200	0.4050	0.4150	62,200	+0.01(+3.75%)
Sep 05, 2012	0.4150	0.4150	0.4000	0.4000	119,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.