Indicators

Mitcham Industries Inc (NQ: MINDP )

13.53 -0.08 (-0.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.45	13.41	12.33	12.55	33,620	+1.53(+13.91%)
Sep 28, 2023	11.10	11.35	11.02	11.02	8,592	-0.04(-0.35%)
Sep 27, 2023	10.59	11.07	10.35	11.06	3,033	-0.07(-0.60%)
Sep 26, 2023	10.64	11.12	10.59	11.12	4,137	+0.00(+0.00%)
Sep 22, 2023				11.12	6	+0.44(+4.12%)
Sep 21, 2023	10.99	10.99	10.20	10.68	9,144	-0.05(-0.45%)
Sep 20, 2023	10.51	10.73	10.48	10.73	2,796	+0.19(+1.82%)
Sep 19, 2023	11.59	11.83	10.51	10.54	25,574	-1.92(-15.39%)
Sep 18, 2023	11.50	12.45	11.26	12.45	2,101	+0.98(+8.56%)
Sep 15, 2023	10.97	11.51	10.97	11.47	5,923	+0.28(+2.52%)
Sep 14, 2023	11.73	11.98	10.84	11.19	5,285	-0.56(-4.73%)
Sep 13, 2023	12.45	12.45	11.74	11.75	7,363	-0.42(-3.43%)
Sep 12, 2023	12.17	12.41	11.98	12.16	3,268	-0.22(-1.75%)
Sep 11, 2023	12.08	12.41	12.02	12.38	2,832	+0.16(+1.34%)
Sep 08, 2023	12.02	12.41	12.02	12.21	1,482	-0.22(-1.78%)
Sep 07, 2023	12.07	12.44	12.06	12.44	2,428	+0.25(+2.04%)
Sep 06, 2023	11.98	12.21	11.98	12.19	2,618	+0.21(+1.76%)
Sep 05, 2023	11.98	12.36	11.97	11.98	15,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.