Indicators

Mitcham Industries Inc (NQ: MINDP )

13.69 +0.10 (+0.74%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.25	17.34	17.25	17.34	2,484	+0.01(+0.04%)
Sep 27, 2019	17.24	17.36	17.24	17.33	10,437	-0.06(-0.33%)
Sep 26, 2019	17.21	17.39	17.15	17.39	7,451	+0.17(+0.96%)
Sep 25, 2019	17.23	17.23	17.21	17.22	556	+0.02(+0.14%)
Sep 24, 2019	17.25	17.25	17.20	17.20	1,670	-0.18(-1.01%)
Sep 23, 2019	17.14	17.37	17.14	17.37	1,256	+0.24(+1.43%)
Sep 20, 2019	17.30	17.33	17.13	17.13	4,731	-0.26(-1.49%)
Sep 19, 2019	17.30	17.39	17.30	17.39	1,670	+0.07(+0.41%)
Sep 18, 2019	17.25	17.32	17.25	17.32	1,285	-0.07(-0.41%)
Sep 17, 2019	17.29	17.39	17.29	17.39	1,530	+0.08(+0.46%)
Sep 16, 2019	17.30	17.33	17.29	17.31	2,428	-0.01(-0.04%)
Sep 13, 2019	17.25	17.33	17.25	17.32	1,948	+0.00(+0.00%)
Sep 12, 2019	17.35	17.35	17.25	17.32	5,628	-0.03(-0.15%)
Sep 11, 2019	17.12	17.34	17.12	17.34	3,071	+0.01(+0.07%)
Sep 10, 2019	17.37	17.39	17.33	17.33	1,444	+0.01(+0.04%)
Sep 09, 2019	17.23	17.37	17.23	17.32	6,535	+0.02(+0.12%)
Sep 06, 2019	17.39	17.39	17.30	17.30	1,809	-0.09(-0.49%)
Sep 05, 2019	17.22	17.39	17.22	17.39	3,270	+0.12(+0.68%)
Sep 04, 2019	17.27	17.28	17.21	17.27	3,539	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.