Indicators

Mitcham Industries Inc (NQ: MINDP )

13.59 -0.02 (-0.15%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.48	15.49	15.36	15.46	3,672	-0.09(-0.59%)
Sep 27, 2018	15.55	15.55	15.36	15.55	2,888	+0.05(+0.29%)
Sep 26, 2018	15.52	15.55	15.51	15.51	3,304	-0.01(-0.08%)
Sep 25, 2018	15.51	15.59	15.51	15.52	9,818	-0.03(-0.21%)
Sep 24, 2018	15.62	15.62	15.55	15.55	4,492	-0.01(-0.06%)
Sep 20, 2018		15.56	15.56	15.56	0	-0.08(-0.52%)
Sep 19, 2018	15.66	15.66	15.65	15.65	2,601	+0.10(+0.67%)
Sep 18, 2018	15.49	15.60	15.49	15.54	3,782	+0.01(+0.04%)
Sep 14, 2018		15.54	15.54	15.54	0	+0.03(+0.19%)
Sep 13, 2018	15.66	15.66	15.51	15.51	833	-0.09(-0.60%)
Sep 12, 2018	15.44	15.60	15.31	15.60	16,001	+0.08(+0.50%)
Sep 11, 2018	15.69	15.69	15.41	15.52	9,922	-0.16(-1.04%)
Sep 10, 2018	15.65	16.67	15.65	15.69	5,661	+0.04(+0.25%)
Sep 07, 2018	15.65	15.66	15.65	15.65	5,508	-0.01(-0.04%)
Sep 06, 2018	15.62	15.65	15.62	15.65	7,716	+0.03(+0.21%)
Sep 05, 2018	15.65	15.65	15.62	15.62	1,441	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.