Indicators

Mitcham Industries Inc (NQ: MINDP )

13.59 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.67	13.67	13.67	13.67	3,622	+0.03(+0.20%)
Sep 28, 2017	13.67	13.67	13.64	13.64	7,891	-0.03(-0.21%)
Sep 27, 2017	13.67	13.67	13.67	13.67	4,046	-0.00(-0.00%)
Sep 26, 2017	13.67	13.67	13.67	13.67	674	+0.01(+0.04%)
Sep 25, 2017	13.64	13.68	13.64	13.67	7,207	+0.00(+0.00%)
Sep 22, 2017	13.66	13.67	13.55	13.67	2,714	+0.02(+0.17%)
Sep 21, 2017	13.67	13.67	13.61	13.64	6,760	-0.12(-0.84%)
Sep 19, 2017		13.76	13.76	13.76	11	+0.12(+0.85%)
Sep 18, 2017	13.62	13.70	13.62	13.64	7,465	-0.02(-0.17%)
Sep 15, 2017	13.66	13.67	13.64	13.67	4,905	+0.02(+0.17%)
Sep 14, 2017	13.64	13.64	13.64	13.64	1,244	-0.03(-0.22%)
Sep 13, 2017	13.75	13.76	13.64	13.67	3,486	-0.11(-0.81%)
Sep 12, 2017	13.85	13.85	13.63	13.78	2,191	-0.13(-0.92%)
Sep 08, 2017		13.91	13.91	13.91	0	+0.13(+0.96%)
Sep 07, 2017	13.86	13.86	13.78	13.78	5,359	-0.08(-0.56%)
Sep 06, 2017	13.88	13.88	13.83	13.86	4,223	-0.19(-1.32%)
Sep 05, 2017	13.83	14.04	13.83	14.04	2,950	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.